Ebrd Zc Jul36 Call Try (3045306)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743008100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742921700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742835300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742576100 | 7.2 | -0.81 | -10.11 | 7.27 | 7.27 | 7.2 | 2100000 |
| 1742489700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1742403300 | 8.01 | -0.25 | -3.03 | 7.99 | 8.01 | 7.99 | 2000000 |
| 1742316900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1742230500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741971300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741884900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741798500 | 8.26 | 0.42 | 5.36 | 8.2 | 8.26 | 8.2 | 900000 |
| 1741712100 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741625700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741366500 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741280100 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741193700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741107300 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741020900 | 7.84 | -0.49 | -5.88 | 7.84 | 7.84 | 7.84 | 200000 |
| 1740761700 | 8.33 | 0.42 | 5.31 | 8.33 | 8.33 | 8.33 | 4600000 |
| 1740675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740588900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740502500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740416100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740156900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740070500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739984100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739897700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 400000 |
| 1739811300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739552100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739465700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739379300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739292900 | 7.91 | -0.3 | -3.65 | 7.91 | 7.91 | 7.91 | 400000 |
| 1739206500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738947300 | 8.21 | -0.57 | -6.49 | 8.21 | 8.21 | 8.21 | 1000000 |
| 1738860900 | 8.78 | 0.48 | 5.78 | 8.78 | 8.78 | 8.78 | 20000 |
| 1738774500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738688100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738601700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738342500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 10000 |
| 1738256100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738169700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738083300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737996900 | 8.3 | 0.59 | 7.65 | 8.3 | 8.3 | 8.3 | 100000 |
| 1737737700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737651300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737564900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737478500 | 7.71 | 0.11 | 1.45 | 7.71 | 7.71 | 7.71 | 300000 |
| 1737392100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737132900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737046500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736787300 | 7.6 | -0.1 | -1.30 | 7.61 | 7.61 | 7.6 | 2600000 |
| 1736528100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 12020000 |
| 1736441700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736355300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736268900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736182500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735923300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735836900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735577700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
