ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ftse Italia Mid Cap

Ftse Italia Mid Cap (ITMC)

51,355.65
0.00
(0.00%)
Closed March 19 12:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11850.653.738309261694950551800.014950500IX
463.810.1244057534351291.8451800.0149113.2200IX
123991.588.4274429963547364.0751800.0146643.1900IX
265037.5210.875914031946318.1351800.0145584.7700IX
524322.189.1895835029847033.4751800.0143535.8500IX
1567722.617.698969015543633.0551800.0133431.5800IX
26024694.192.620646586626661.5552160.3426395.6300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174231600051355.65186.710.3651269.5851800.0151227.410
174222960051168.94439.560.8750952.951172.8750815.920
174197040050729.38785.451.5750158.0550768.449949.260
174188400049943.9336.220.0749750.6750314.649548.070
174179760049907.71633.421.294950550007.12495050
174171120049274.29-391.83-0.7949728.3649821.9149178.350
174162480049666.12-445.85-0.8950335.5450457.9249628.480
174136560050111.97-106.05-0.2150016.8850226.8249538.90
174127920050218.02218.550.4450192.0650529.1249781.670
174119280049999.47807.591.6449706.2850217.4749637.30
174110640049191.88-1-3.0750610.8150610.8149113.220
174102000050749.35281.030.5650745.5251055.3650406.910
174076080050468.32-220.63-0.4450503.9250504.5650293.110
174067440050688.95-425.18-0.8350859.8850984.5950461.530
174058800051114.13476.410.9450831.6951241.6750823.750
174050160050637.727.710.0250503.4950987.9550503.490
174041520050630.01-177.33-0.3550878.7850950.5850444.70
174015600050807.34403.250.8050616.2851042.3450605.690
174006960050404.09-338.51-0.675077451053.0550404.090
173998320050742.6-406-0.7951291.8451508.0250742.60
173989680051148.669.270.1451141.8751244.4951004.360
173981040051079.33190.560.3750970.7151109.6450927.260
173955120050888.7753.390.1150873.551171.0650825.230
173946510050835.38561.221.1250486.6250907.3650486.620
173937870050274.16-137.49-0.2750488.3250615.7750274.160
173929230050411.65312.110.6250200.6450432.9850090.610
173920746050099.54383.210.7749956.1850135.1349859.350
173894640049716.33-186.42-0.3750026.0850026.0849676.270
173886000049902.75292.510.5949723.0749902.7549637.070
173877360049610.244.490.0149644.949664.8649414.780
173868720049605.7520.090.0449692.1649721.7949223.730
173860080049585.66-216.49-0.4348986.5649585.66488740
173834160049802.15436.40.8849528.9649802.1549411.90
173825520049365.75246.340.5049230.3149471.3549150.880
173816880049119.41229.80.4749136.949336.5549103.440
173808240048889.6156.640.1248812.3549127.3248781.660
173799600048832.97-102.14-0.2148628.6948924.5948471.620
173773680048935.11-72.56-0.1549140.1349339.5148840.670
173765040049007.67-9.24-0.0248966.4549126.1248932.330
173756400049016.91216.650.4448811.6149102.0648698.520
173747760048800.26293.890.6148490.3948807.6448452.130
173739120048506.37-128-0.2648712.0648774.1148506.370
173713200048634.37731.291.5348031.5148661.5648031.510
173704560047903.08543.511.1547668.0647903.0847619.680
173695920047359.57594.671.2746921.6147359.5746782.490
173687280046764.9-20.02-0.0447008.6947051.1946750.90
173678640046784.92-450.94-0.9547136.4947171.6646643.190
173652720047235.86-506.61-1.0647793.3147793.6847235.860
173644080047742.47-59.64-0.1247721.747808.6447522.990
173635440047802.11-469.1-0.9748032.2448064.3647616.920
173626800048271.21116.650.2448217.348271.2147892.610
173618160048154.56438.570.9247920.248318.7147813.270
173592240047715.99-307.67-0.6448034.9148036.2147715.990
173583600048023.66273.650.5747907.2648047.6647648.550
173557680047750.01-13.48-0.0347751.4347770.2847546.190
173531760047763.49497.521.0547364.0747763.4947314.270
173497200047265.97-162.89-0.3447330.5747399.7247058.390
173471280047428.86362.050.7746813.6647428.8646586.320
173462640047066.81-874.67-1.8247487.347636.9547053.740