News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1042.26 | -2.05389559512 | 50745.52 | 51055.36 | 49113.22 | 0 | 0 | IX |
| 4 | -252.92 | -0.506283707041 | 49956.18 | 51508.02 | 49113.22 | 0 | 0 | IX |
| 12 | 1275.67 | 2.6341802266 | 48427.59 | 51508.02 | 46586.32 | 0 | 0 | IX |
| 26 | 4040 | 8.84737532975 | 45663.26 | 51508.02 | 45124.92 | 0 | 0 | IX |
| 52 | 3517.01 | 7.61484207962 | 46186.25 | 51508.02 | 43535.85 | 0 | 0 | IX |
| 156 | 7959.11 | 19.0664081075 | 41744.15 | 51508.02 | 33431.58 | 0 | 0 | IX |
| 260 | 17962.98 | 56.5936406358 | 31740.28 | 52160.34 | 25215.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
