FTSE Italia All Share Basic Resources Index (ITLMS5510)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -515.45 | -1.46242466577 | 35246.26 | 35293.86 | 34714.33 | 0 | 0 | IX |
| 4 | -1631.42 | -4.48657851842 | 36362.23 | 36362.23 | 33540.02 | 0 | 0 | IX |
| 12 | -198.43 | -0.568091375592 | 34929.24 | 37036.79 | 33540.02 | 0 | 0 | IX |
| 26 | 556.94 | 1.62972469902 | 34173.87 | 37036.79 | 33013.72 | 0 | 0 | IX |
| 52 | -912.22 | -2.5593222574 | 35643.03 | 43366.49 | 32838.21 | 0 | 0 | IX |
| 156 | 16011.21 | 85.5317955512 | 18719.6 | 43366.49 | 18427.37 | 0 | 0 | IX |
| 260 | 16674.89 | 92.3513728461 | 18055.92 | 43366.49 | 17450.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
