FTSE Italia All Share Basic Resources Index (ITLMS5510)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1145.28 | 3.72040805984 | 30783.72 | 32812.03 | 30783.72 | 0 | 0 | IX |
| 4 | -1575.05 | -4.70107345231 | 33504.05 | 34195.9 | 28841.9 | 0 | 0 | IX |
| 12 | -1706 | -5.07209751747 | 33635 | 34255.13 | 28841.9 | 0 | 0 | IX |
| 26 | -1765.58 | -5.23995253836 | 33694.58 | 34928.6 | 28841.9 | 0 | 0 | IX |
| 52 | -3661.56 | -10.2880089552 | 35590.56 | 37036.79 | 28841.9 | 0 | 0 | IX |
| 156 | 9825.12 | 44.4497527131 | 22103.88 | 43366.49 | 20703.56 | 0 | 0 | IX |
| 260 | 13873.08 | 76.8339691359 | 18055.92 | 43366.49 | 17450.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
