![FTSE Italia All Share Basic Resources Index](/common/images/company/BITI_ITLMS5510.png)
FTSE Italia All Share Basic Resources Index (ITLMS5510)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 230.92 | 0.687452181705 | 33590.7 | 33923.55 | 32699.09 | 0 | 0 | IX |
4 | -20.84 | -0.0615794478297 | 33842.46 | 33962.42 | 32096.38 | 0 | 0 | IX |
12 | -104.47 | -0.307934100275 | 33926.09 | 34401.12 | 32096.38 | 0 | 0 | IX |
26 | 355.25 | 1.06151339389 | 33466.37 | 36111.55 | 32096.38 | 0 | 0 | IX |
52 | -707.38 | -2.04865475397 | 34529 | 37036.79 | 32096.38 | 0 | 0 | IX |
156 | 12087.88 | 55.618039049 | 21733.74 | 43366.49 | 18711.99 | 0 | 0 | IX |
260 | 15765.7 | 87.3159606378 | 18055.92 | 43366.49 | 17450.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.