0.2025
-0.0069 (-3.30%)
-0.0069 (-3.30%)
Market Open
| Volume | 237,674.60 |
|
|||||
| News | - | ||||||
| Day High | 0.2158 | Low High |
|||||
| Day Low | 0.2017 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | Crypto | 102,329,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -3.30% | 0.2025 | 0.2025 | 0.2032 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2093 | 0.2158 | 0.2017 | 0.2094 | 0.1363 - 2.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:29:58 | 7.00 | 0.2025 | USD |
Period:
Draw Mode:
Function X News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1925 | 0.5853 | 0.186 | 6,234,195.96 | 0.010 | 5.19% |
| 1 Month | 0.2643 | 0.5853 | 0.1363 | 2,206,114.20 | -0.0618 | -23.38% |
| 3 Months | 0.5611 | 0.5853 | 0.1363 | 1,250,501.02 | -0.3586 | -63.91% |
| 6 Months | 0.8632 | 0.920 | 0.1363 | 986,647.43 | -0.6607 | -76.54% |
| 1 Year | 0.301423 | 2.18 | 0.1363 | 1,780,376.66 | -0.098923 | -32.82% |
| 3 Years | 0.378769 | 2.18 | 0.027715 | 914,937.10 | -0.176269 | -46.54% |
| 5 Years | 0.547684 | 2.18 | 0.027715 | 868,566.42 | -0.345184 | -63.03% |