Zest Historical Data - ZEST

Company Name	Stock Ticker Symbol	Market	Type
Zest SpA	ZEST	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-1.10%	0.269	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.259	0.259	0.269	0.269	0.272

ZEST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.268	0.272	0.259	0.267423	13,047	0.001	0.37%
1 Month	0.254	0.285	0.254	0.272096	97,650	0.015	5.91%
3 Months	0.245	0.285	0.231	0.265366	102,106	0.024	9.80%
6 Months	0.245	0.285	0.231	0.265366	102,106	0.024	9.80%
1 Year	0.245	0.285	0.231	0.265366	102,106	0.024	9.80%
3 Years	0.245	0.285	0.231	0.265366	102,106	0.024	9.80%
5 Years	0.245	0.285	0.231	0.265366	102,106	0.024	9.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.269	-0.003	-1.10%	0.259	0.269	0.259	117,552
May 06 2024	0.272	0.006	2.26%	0.272	0.272	0.272	9,420
May 03 2024	0.266	0.00	0.00%	0.268	0.271	0.266	21,500
May 02 2024	0.266	-0.001	-0.37%	0.266	0.266	0.266	3,500
Apr 30 2024	0.267	-0.003	-1.11%	0.268	0.268	0.267	17,769
Apr 29 2024	0.27	0.00	0.00%	0.27	0.27	0.27	3,510
Apr 26 2024	0.27	-0.004	-1.46%	0.278	0.28	0.27	47,532
Apr 25 2024	0.274	-0.006	-2.14%	0.274	0.28	0.274	19,100
Apr 24 2024	0.28	0.00	0.00%	0.279	0.285	0.273	66,945
Apr 23 2024	0.28	0.012	4.48%	0.27	0.285	0.264	344,521
Apr 22 2024	0.268	0.008	3.08%	0.262	0.275	0.26	113,021
Apr 19 2024	0.26	-0.008	-2.99%	0.266	0.268	0.259	46,230
Apr 18 2024	0.268	0.002	0.75%	0.265	0.274	0.265	58,500
Apr 17 2024	0.266	-0.004	-1.48%	0.265	0.266	0.26	99,900
Apr 16 2024	0.27	-0.002	-0.74%	0.277	0.278	0.265	101,761
Apr 15 2024	0.272	0.004	1.49%	0.268	0.278	0.267	124,920
Apr 12 2024	0.268	-0.008	-2.90%	0.271	0.272	0.266	97,295
Apr 11 2024	0.276	0.005	1.85%	0.277	0.278	0.27	60,415
Apr 10 2024	0.271	0.00	0.00%	0.271	0.278	0.266	99,618
Apr 09 2024	0.271	0.017	6.69%	0.254	0.275	0.254	519,899
Apr 08 2024	0.254	0.008	3.25%	0.246	0.258	0.241	215,693