Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,952 |
|
|||||
| News | - | ||||||
| Day High | 0.269 | Low High |
|||||
| Day Low | 0.259 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zest SpA | ZEST | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -1.10% | 0.269 | 04:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.259 | 0.259 | 0.269 | 0.272 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 55,952 | - | 0.231 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:47:00 | 400 | 0.269 € | EUR |
Zest News
Loading Messages....
Historical ZEST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.268 | 0.272 | 0.259 | 0.267423 | 13,047 | 0.001 | 0.37% |
| 1 Month | 0.254 | 0.285 | 0.254 | 0.272096 | 97,650 | 0.015 | 5.91% |
| 3 Months | 0.245 | 0.285 | 0.231 | 0.265366 | 102,106 | 0.024 | 9.80% |
| 6 Months | 0.245 | 0.285 | 0.231 | 0.265366 | 102,106 | 0.024 | 9.80% |
| 1 Year | 0.245 | 0.285 | 0.231 | 0.265366 | 102,106 | 0.024 | 9.80% |
| 3 Years | 0.245 | 0.285 | 0.231 | 0.265366 | 102,106 | 0.024 | 9.80% |
| 5 Years | 0.245 | 0.285 | 0.231 | 0.265366 | 102,106 | 0.024 | 9.80% |
Dividends for Zest - Last 12 months
No dividends issued between May 07 2023 and May 07 2024
