Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db Xtrackers Ii Global Sovereign Index Etf 1d | XGVD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.19% | 174.56 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.04 | 174.00 | 174.07 | 174.56 | 174.23 |
XGVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 174.05 | 0.11 | 0.06% | 174.04 | 174.07 | 174.00 | 71 |
| May 30 2024 | 173.94 | 0.09 | 0.05% | 173.90 | 173.94 | 173.58 | 6 |
| May 29 2024 | 173.85 | -1.03 | -0.59% | 174.46 | 174.46 | 173.85 | 70 |
| May 28 2024 | 174.88 | -0.02 | -0.01% | 175.05 | 175.05 | 174.88 | 38 |
| May 27 2024 | 174.90 | 0.30 | 0.17% | 174.86 | 174.97 | 174.86 | 20 |
| May 24 2024 | 174.60 | 0.00 | 0.00% | 174.60 | 174.60 | 174.60 | 0 |
| May 23 2024 | 174.60 | -0.48 | -0.27% | 174.60 | 174.60 | 174.60 | 20 |
| May 22 2024 | 175.08 | -1.38 | -0.78% | 175.22 | 175.22 | 175.08 | 42 |
| May 21 2024 | 176.46 | 0.13 | 0.07% | 176.34 | 176.46 | 176.34 | 66 |
| May 20 2024 | 176.33 | -0.26 | -0.15% | 176.49 | 176.49 | 176.10 | 23 |
| May 17 2024 | 176.59 | -0.04 | -0.02% | 176.71 | 176.71 | 176.59 | 9 |
| May 16 2024 | 176.63 | 0.15 | 0.08% | 176.63 | 176.63 | 176.63 | 15 |
| May 15 2024 | 176.48 | 0.42 | 0.24% | 176.42 | 176.48 | 176.29 | 32 |
| May 14 2024 | 176.06 | 0.58 | 0.33% | 176.11 | 176.11 | 176.06 | 11 |
| May 13 2024 | 175.48 | -0.51 | -0.29% | 176.32 | 176.32 | 175.48 | 15 |
| May 10 2024 | 175.99 | 0.00 | 0.00% | 175.99 | 175.99 | 175.99 | 0 |
| May 09 2024 | 175.99 | -0.19 | -0.11% | 175.81 | 175.99 | 175.81 | 30 |
| May 08 2024 | 176.18 | -0.37 | -0.21% | 176.57 | 176.57 | 176.18 | 45 |
| May 07 2024 | 176.55 | 0.36 | 0.20% | 176.55 | 176.55 | 176.55 | 11 |
| May 06 2024 | 176.19 | -0.19 | -0.11% | 174.45 | 176.45 | 174.45 | 410 |
| May 03 2024 | 176.38 | 1.48 | 0.85% | 175.37 | 176.38 | 175.37 | 88 |
| May 02 2024 | 174.90 | -0.02 | -0.01% | 175.07 | 175.07 | 174.87 | 156 |
