News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 82.85 | -3.06 | -3.56 | 85.06 | 85.06 | 82.61 | 60478 |
| 1721145300 | 85.91 | -0.9 | -1.04 | 86.21 | 86.49 | 85.56 | 12991 |
| 1721058900 | 86.81 | 0.54 | 0.63 | 86.32 | 86.81 | 85.96 | 37186 |
| 1720799700 | 86.27 | 0.75 | 0.88 | 85.37 | 86.3 | 84.89 | 14400 |
| 1720713300 | 85.52 | -1.62 | -1.86 | 87.69 | 87.91 | 85.49 | 91534 |
| 1720626900 | 87.14 | 0.42 | 0.48 | 86.75 | 87.25 | 86.75 | 19491 |
| 1720540500 | 86.72 | 0.34 | 0.39 | 86.84 | 87.12 | 86.67 | 9221 |
| 1720454100 | 86.38 | 0.46 | 0.54 | 85.93 | 86.43 | 85.82 | 40934 |
| 1720194900 | 85.92 | 0.52 | 0.61 | 85.76 | 86 | 85.5 | 13480 |
| 1720108500 | 85.4 | 0.15 | 0.18 | 85.76 | 85.83 | 85.34 | 9997 |
| 1720022100 | 85.25 | 0.82 | 0.97 | 84.86 | 85.25 | 84.48 | 29844 |
| 1719935700 | 84.43 | 0.61 | 0.73 | 84.2 | 84.51 | 83.9 | 26337 |
| 1719849300 | 83.82 | -0.93 | -1.10 | 83.76 | 83.82 | 82.65 | 51829 |
| 1719590100 | 84.75 | 0.64 | 0.76 | 84.52 | 85.33 | 84.35 | 50073 |
| 1719503700 | 84.11 | 0.21 | 0.25 | 83.81 | 84.35 | 83.72 | 10711 |
| 1719417300 | 83.9 | 0.74 | 0.89 | 84.28 | 84.54 | 83.72 | 9593 |
| 1719330900 | 83.16 | 0.16 | 0.19 | 82 | 83.28 | 81.82 | 14094 |
| 1719244500 | 83 | -1.45 | -1.72 | 84.05 | 84.13 | 82.59 | 40674 |
| 1718985300 | 84.45 | -1.32 | -1.54 | 84.8 | 84.96 | 83.72 | 8847 |
| 1718898900 | 85.77 | -0.18 | -0.21 | 86.53 | 86.76 | 85.39 | 16417 |
| 1718812500 | 85.95 | 0.84 | 0.99 | 86.08 | 86.11 | 85.86 | 10720 |
| 1718726100 | 85.11 | 0.47 | 0.56 | 85.32 | 85.65 | 85.11 | 20742 |
| 1718639700 | 84.64 | 0.39 | 0.46 | 84.75 | 84.92 | 84.31 | 14950 |
| 1718380500 | 84.25 | 0.73 | 0.87 | 84.21 | 84.69 | 83.77 | 15691 |
| 1718294100 | 83.52 | 1.13 | 1.37 | 83.25 | 83.73 | 83.08 | 19779 |
| 1718207700 | 82.39 | 1.88 | 2.34 | 81.25 | 82.57 | 81.1 | 19089 |
| 1718121300 | 80.51 | 0.37 | 0.46 | 79.77 | 80.72 | 79.52 | 9366 |
| 1718034900 | 80.14 | 1.16 | 1.47 | 79.79 | 80.14 | 79.36 | 14970 |
| 1717775700 | 78.98 | 0.33 | 0.42 | 78.83 | 79.08 | 78.47 | 22559 |
| 1717689300 | 78.65 | 0.35 | 0.45 | 79.15 | 79.4 | 78.34 | 37170 |
| 1717602900 | 78.3 | 2.01 | 2.63 | 76.96 | 78.3 | 76.93 | 13835 |
| 1717516500 | 76.29 | 0.12 | 0.16 | 76.31 | 76.63 | 76.05 | 182949 |
| 1717430100 | 76.17 | 1.13 | 1.51 | 76.52 | 77.16 | 75.95 | 12506 |
| 1717170900 | 75.04 | -1.83 | -2.38 | 76.18 | 76.53 | 74.97 | 77403 |
| 1717084500 | 76.87 | -1.46 | -1.86 | 77.51 | 77.78 | 76.77 | 11785 |
| 1716998100 | 78.33 | 0.21 | 0.27 | 78.28 | 78.51 | 77.78 | 8657 |
| 1716911700 | 78.12 | 0.18 | 0.23 | 77.82 | 78.16 | 77.71 | 15502 |
| 1716825300 | 77.94 | 0.55 | 0.71 | 77.62 | 77.94 | 77.56 | 6120 |
| 1716566100 | 77.39 | -0.33 | -0.42 | 76.91 | 77.39 | 76.7 | 4656 |
| 1716479700 | 77.72 | 1.08 | 1.41 | 77.67 | 78 | 77.41 | 62734 |
| 1716393300 | 76.64 | 0.5 | 0.66 | 76.25 | 76.68 | 76.2 | 19291 |
| 1716306900 | 76.14 | 0.17 | 0.22 | 76.04 | 76.19 | 75.72 | 12454 |
| 1716220500 | 75.97 | 0.77 | 1.02 | 75.2 | 76 | 75.19 | 9281 |
| 1715961300 | 75.2 | -0.59 | -0.78 | 75.47 | 75.69 | 75.2 | 6178 |
| 1715874900 | 75.79 | 0.7 | 0.93 | 75.74 | 75.92 | 75.71 | 12538 |
| 1715788500 | 75.09 | 1.22 | 1.65 | 74.2 | 75.21 | 74.08 | 10116 |
| 1715702100 | 73.87 | 0.08 | 0.11 | 73.84 | 73.95 | 73.58 | 4707 |
| 1715615700 | 73.79 | 0.16 | 0.22 | 73.91 | 74.04 | 73.57 | 8156 |
| 1715356500 | 73.63 | 0.22 | 0.30 | 73.56 | 73.9 | 73.46 | 3935 |
| 1715270100 | 73.41 | -0.13 | -0.18 | 73.57 | 73.66 | 73.16 | 3364 |
| 1715183700 | 73.54 | -0.12 | -0.16 | 73.68 | 73.85 | 73.14 | 11066 |
| 1715097300 | 73.66 | 0.29 | 0.40 | 73.79 | 73.94 | 73.5 | 8717 |
| 1715010900 | 73.37 | 0.76 | 1.05 | 72.77 | 73.43 | 72.73 | 9276 |
| 1714751700 | 72.61 | 1.77 | 2.50 | 71.75 | 72.77 | 71.72 | 17441 |
| 1714665300 | 70.84 | -1.3 | -1.80 | 70.62 | 71.05 | 70.34 | 34657 |
| 1714492500 | 72.14 | -0.18 | -0.25 | 72.44 | 72.5 | 71.99 | 5132 |
| 1714406100 | 72.32 | -0.28 | -0.39 | 72.51 | 72.67 | 72.25 | 12723 |
| 1714146900 | 72.6 | 2.41 | 3.43 | 71.59 | 72.6 | 71.48 | 2543 |
| 1714060500 | 70.19 | -1.01 | -1.42 | 70.54 | 70.61 | 69.98 | 48808 |
| 1713974100 | 71.2 | 0.26 | 0.37 | 71.73 | 71.82 | 71.2 | 9631 |
| 1713887700 | 70.94 | 1.66 | 2.40 | 70.17 | 70.94 | 69.84 | 5052 |
| 1713801300 | 69.28 | -0.89 | -1.27 | 69.75 | 70.06 | 69.22 | 9189 |
| 1713542100 | 70.17 | -1.9 | -2.64 | 70.83 | 71.28 | 70.17 | 19058 |
| 1713455700 | 72.07 | -0.82 | -1.12 | 72.36 | 72.36 | 71.17 | 18437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
