Ulisse BioMed SpA (WUBM26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -2.39071038251 | 0.1464 | 0.1578 | 0.11 | 551 | 0.12924312 | DE |
4 | 0.0159 | 12.5196850394 | 0.127 | 0.1578 | 0.11 | 466 | 0.13052869 | DE |
12 | -0.0321 | -18.3428571429 | 0.175 | 0.175 | 0.11 | 1479 | 0.13876535 | DE |
26 | -0.1161 | -44.8262548263 | 0.259 | 0.27 | 0.11 | 2255 | 0.19159408 | DE |
52 | -0.2537 | -63.968734241 | 0.3966 | 0.3966 | 0.11 | 2516 | 0.27544733 | DE |
156 | -1.0371 | -87.8898305085 | 1.18 | 1.2 | 0.11 | 3393 | 0.52035474 | DE |
260 | -1.3771 | -90.5986842105 | 1.52 | 4.9 | 0.11 | 3389 | 0.88068076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.