
Ulisse BioMed SpA (WUBM26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0361 | -24.1795043537 | 0.1493 | 0.1493 | 0.114 | 1431 | 0.11506797 | DE |
4 | -0.0352 | -23.7196765499 | 0.1484 | 0.15 | 0.1131 | 2334 | 0.14319411 | DE |
12 | -0.0238 | -17.3722627737 | 0.137 | 0.1578 | 0.11 | 1785 | 0.13812131 | DE |
26 | -0.0868 | -43.4 | 0.2 | 0.2329 | 0.11 | 2224 | 0.17165093 | DE |
52 | -0.2019 | -64.0748968581 | 0.3151 | 0.35 | 0.11 | 2101 | 0.2405617 | DE |
156 | -0.7468 | -86.8372093023 | 0.86 | 0.9198 | 0.11 | 3316 | 0.48551216 | DE |
260 | -1.4068 | -92.5526315789 | 1.52 | 4.9 | 0.11 | 3354 | 0.86991024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.