ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ulisse BioMed SpA

Ulisse BioMed SpA (WUBM26)

0.1132
-0.0008
(-0.70%)
Closed February 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1132
Bid
0.1132
Ask
0.1493
Volume
14,491
0.114 Day's Range 0.114
0.11 52 Week Range 0.35
Previous Close
0.114
Open
0.114
Last Trade
440
@
0.1132
Last Trade Time
Average Volume (3m)
1,785
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0361-24.17950435370.14930.14930.11414310.11506797DE
4-0.0352-23.71967654990.14840.150.113123340.14319411DE
12-0.0238-17.37226277370.1370.15780.1117850.13812131DE
26-0.0868-43.40.20.23290.1122240.17165093DE
52-0.2019-64.07489685810.31510.350.1121010.2405617DE
156-0.7468-86.83720930230.860.91980.1133160.48551216DE
260-1.4068-92.55263157891.524.90.1133540.86991024DE

WUBM26 - Frequently Asked Questions (FAQ)

What is the current Ulisse BioMed share price?
The current share price of Ulisse BioMed is 0.1132 €
What is the 1 year trading range for Ulisse BioMed share price?
Ulisse BioMed has traded in the range of 0.11 € to 0.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTMP25TPM Group SpA
0.0006 €
(50.00%)
77.3k
1SPCEVirgin Galactic Holdings Inc
4.60 €
(15.00%)
60
1TKAThyssenkrupp AG
6.95 €
(9.73%)
181.77k
1NLOKGen Digital Inc
28.20 €
(9.30%)
8
1INHIndus Holding AG
23.10 €
(8.71%)
20
WSBCASicily by Car SpA
0.012 €
(-57.14%)
20.99k
1IRBTIrobot Corp Dl 01
6.99 €
(-24.58%)
464
WTFINTrevi Finanziaria Industriale Spa
0.75 €
(-23.39%)
49
MTVFRMondo TV France
0.0072 €
(-21.74%)
2.77M
MTVMondo TV Spa
0.0343 €
(-20.23%)
3.26M
TITTelecom Italia SpA
0.2717 €
(-0.15%)
159.52M
ISPIntesa Sanpaolo Spa
4.6065 €
(1.62%)
92.52M
SPMSaipem Spa
2.281 €
(-1.38%)
48.27M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.954 €
(5.24%)
46.48M
TITRTelecom Italia
0.3089 €
(-0.48%)
25.29M

Discussion

View Full Feed
TurboSteve18 TurboSteve18 2 minutes ago
What do you think will push us to to .05-.10? Curious to hear your thoughts 
VGTL
Zardiw Zardiw 2 minutes ago
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
Biotechotcguy Biotechotcguy 2 minutes ago
Look more* 
DROR
TenKay TenKay 3 minutes ago
Plenty ‘o scams in stinkie pinkie land.
HMBL
Biotechotcguy Biotechotcguy 3 minutes ago
I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts. 
DROR
delerious1 delerious1 3 minutes ago
Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and blames with disdain ....but it is us they blame.
jhdf51 jhdf51 3 minutes ago
That would be great, but I have a hard time buying that.

JHD
COOP
TheDane TheDane 3 minutes ago
$28.12 was the low today. Was that the bottom?
IONQ
Zardiw Zardiw 4 minutes ago
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
fuagf fuagf 4 minutes ago
Hadn't seen that. Guess some urban legends are more true than others.
Zorax Zorax 6 minutes ago
But he hates disney.

- **City Incorporation**: In 2021, Elon Musk proposed incorporating Starbase as an official city in Texas. In December 2024, SpaceX submitted a petition to local authorities to hold an election for this purpose. Incorporation would allow SpaceX to:
- Stre
RKMKE RKMKE 6 minutes ago
What does this company do other than getting LOIs?
CFSU
littlejohn littlejohn 7 minutes ago
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE 7 minutes ago
So the pump is back?
WDLF
fuagf fuagf 9 minutes ago
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax 10 minutes ago
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 10 minutes ago
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 10 minutes ago
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge 11 minutes ago
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
AIBT
JBZ JBZ 11 minutes ago
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 12 minutes ago
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 12 minutes ago
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 14 minutes ago
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra 14 minutes ago
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM