Apptix Asa Stock Quote 0H9M - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apptix Asa (0H9M) Quote

Apptix Asa (0H9M)

0.732

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.732

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.732 52 Week Range 0.732

Market Cap

Previous Close

0.732

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

221

Shares Outstanding

72,325,000

Dividend Yield

-

PE Ratio

-1.14

Earnings Per Share (EPS)

-0.64

Revenue

244.6M

Net Profit

-46.45M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.carasent.com

Headquarters

Billingstad, Nor

Founded

2001

Apptix Asa is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker 0H9M. The last closing price for Apptix Asa was kr0.73. Over the last year, Apptix Asa shares have traded in a share price range of kr 0.732 to kr 0.732.

Apptix Asa currently has 72,325,000 shares outstanding. The market capitalization of Apptix Asa is kr52.94 million. Apptix Asa has a price to earnings ratio (PE ratio) of -1.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.732	0.732	0.732	5	0.732	DE
4	0	0	0.732	0.732	0.732	570	0.732	DE
12	0	0	0.732	0.732	0.732	221	0.732	DE
26	0	0	0.732	0.732	0.732	104	0.732	DE
52	0	0	0.732	0.732	0.732	136	0.732	DE
156	0	0	0.732	0.732	0.732	1310	0.732	DE
260	0	0	0.732	0.732	0.732	929	0.732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

Monksdream

Monksdream 4 minutes ago

QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/hnhpfIMG_3649.gif

vein

vein 4 minutes ago

Opportunity cost is brutal here as the Naz breaks records

ergo sum

ergo sum 4 minutes ago

That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.

ergo sum

ergo sum 4 minutes ago

That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.

Konaploinks

Konaploinks 4 minutes ago

Qubitekk’s renowned team, technology, products, and patent portfolio to join IonQ
Acquisition to continue expansion of IonQ's trajectory into the quantum networking market
COLLEGE PARK, Md. and VISTA, Ca. — November 6, 2024 — Today, IonQ (NYSE: IONQ) announced that it has reached a def

iclight

iclight 4 minutes ago

BS. https://www.oncotarget.com/article/28582/text/ Here's the research. since you made your own interpretation contrary to the actual paper you misrepresented.

We have not conducted in vivo experiments and some of our experiments lack additional controls such as in flow analysi

OMOLIVES

OMOLIVES 4 minutes ago

All of YBYRÁ CAPITAL S.A.filings are available for download and translation. Apparently no one has even read what is actually going on.

https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1311041&flnk

BDEZ

BDEZ 4 minutes ago

Post below, yes musk & Vivek in on it. Must be handed lots of love by 47.

north40000

north40000 4 minutes ago

HSCS, no vote. CDIO, we are currently breakeven on current shares, no RS yet.

StocksGoneWild

StocksGoneWild 5 minutes ago

Big $MONI

https://www.youtube.com/watch?v=gFqNGWZrlh8

Risk

Risk 5 minutes ago

I agree with TJ , if ppl can buy on ask instead of bidding low we will not be here at this level but hey its choice nobody can force anybody:))

Also dilution without any communication from the company.. hopefully Bottom

qualityincolor

qualityincolor 5 minutes ago

The more time goes by the stronger we get a HODLers.. weak hands not apply

seve333

seve333 5 minutes ago

I have sold close to 2/3rds of my position now. I just cannot find any reason right now to keep holding as I don't see anything in the next 6 months that will move this stock at all. I hate taking the loss but in a hot market there is money to be made but it is not in this stock right now.

flipper44

flipper44 5 minutes ago

Off topic you screwball.

Info3

Info3 6 minutes ago

Not really off-topic, there's two sides to this board. If people are bashing Nills and the stock new people look at this board, and you loose potential investors...... A very color board ! Do you believe or you don't believe. Everyone will see soon enough or not.......

mrfence

mrfence 6 minutes ago

If the whole market dropped, I'd say yes. Catman is just attempting to regain lost relevance with that X comment. It was CNN's Catman interview and Zandi's quote aired about 24 hours ago that spooked the deer overnight.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

mick

mick 6 minutes ago

susan b. anthony --- p mint mark.

early america
https://youtu.be/yA9Lf6jdH0c
$120-k

https://youtu.be/yA9Lf6jdH0c

george washington series clad
$1 series
$290-k

https://youtu.be/OJu3ESEzSNk
1996 quarter cla

Kaiserwave

Kaiserwave 6 minutes ago

Yeah I really thought I'd see some 8s today so I had a bid in but apparently nooooo. So I guess I'll need to move it up. Everyone is busy watching blah blah blah. Gonna see if I can snag some more sub 10s.

Mark

Mark 6 minutes ago

$PTPI .31 known runner from the past

Zorax

Zorax 6 minutes ago

The point they are trying to make is that he is imbibing on the job somewhere. If you're working 8 hours for a job, I know of NO employer that condones drinking alcohol at lunch. The employee is normally still under contract with the employer and putting themselves under the influence of any drug co

manibiotech

manibiotech 6 minutes ago

You will find out soon

Richie R

Richie R 6 minutes ago

Ho HO HO .. lets GO!!!!!!!!!!!

4gh1rx

4gh1rx 6 minutes ago

Only AXXA can help AXXA

The stock price depression AXXA finds itself in is entirely of its own making.
Looking at the debt pages of it's filings is enough to dissuade anyone
from putting their money into this pit. The management is both oblivious and indifferent to AXXA

ilovetech

ilovetech 6 minutes ago

Come on. Give it a rest. When you've shown that you haven't yourself strayed, beyond even the subject of health, but rather what's going on with Ukraine and the middle east and your thoughts on Putin..then feel free to ask the moderators to act against your own violations.

Alliance Cargo Direct

Feisty Doge NFT

BNP Paribas Issuance

Delayed Upgrade Clock