News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 27.57 | -0.08 | -0.29 | 27.625 | 27.835 | 27.57 | 789 |
| 1741798500 | 27.65 | 0.24 | 0.89 | 27.705 | 28.015 | 27.65 | 994 |
| 1741712100 | 27.405 | -0.24 | -0.85 | 27.56 | 27.73 | 27.255 | 3149 |
| 1741625700 | 27.64 | -0.41 | -1.46 | 28 | 28 | 27.6 | 2429 |
| 1741366500 | 28.05 | -0.24 | -0.83 | 28.06 | 28.06 | 27.9 | 1259 |
| 1741280100 | 28.285 | 0.39 | 1.38 | 28.205 | 28.315 | 28.055 | 871 |
| 1741193700 | 27.9 | 0.46 | 1.68 | 27.89 | 28.1 | 27.85 | 1984 |
| 1741107300 | 27.44 | -1.33 | -4.61 | 28.105 | 28.105 | 27.31 | 7762 |
| 1741020900 | 28.765 | 0.47 | 1.64 | 28.815 | 28.905 | 28.7 | 3265 |
| 1740761700 | 28.3 | -0.53 | -1.84 | 28.46 | 28.46 | 28.175 | 4090 |
| 1740675300 | 28.83 | 0.19 | 0.68 | 28.75 | 28.845 | 28.745 | 940 |
| 1740588900 | 28.635 | 0.71 | 2.54 | 28.38 | 28.71 | 28.235 | 4147 |
| 1740502500 | 27.925 | -0.3 | -1.06 | 28.27 | 28.295 | 27.825 | 4049 |
| 1740416100 | 28.225 | -0.78 | -2.67 | 28.69 | 28.74 | 28.225 | 3161 |
| 1740156900 | 29 | 0.15 | 0.52 | 29.035 | 29.125 | 29 | 463 |
| 1740070500 | 28.85 | -0.05 | -0.17 | 28.985 | 29.22 | 28.845 | 1872 |
| 1739984100 | 28.9 | -0.04 | -0.14 | 29.06 | 29.06 | 28.855 | 3574 |
| 1739897700 | 28.94 | 0.26 | 0.91 | 28.845 | 28.94 | 28.8 | 2282 |
| 1739811300 | 28.68 | 0.04 | 0.12 | 28.635 | 28.75 | 28.6 | 2864 |
| 1739552100 | 28.645 | 0.32 | 1.11 | 28.59 | 28.73 | 28.54 | 4496 |
| 1739465700 | 28.33 | 0.26 | 0.93 | 28.04 | 28.34 | 28.04 | 2722 |
| 1739379300 | 28.07 | -0.31 | -1.07 | 28.16 | 28.16 | 27.875 | 3207 |
| 1739292900 | 28.375 | -0.31 | -1.08 | 28.525 | 28.565 | 28.265 | 7863 |
| 1739206500 | 28.685 | 0.11 | 0.37 | 28.78 | 28.855 | 28.605 | 789 |
| 1738947300 | 28.58 | 0.07 | 0.26 | 28.66 | 28.775 | 28.58 | 1473 |
| 1738860900 | 28.505 | 0.36 | 1.28 | 28.5 | 28.585 | 28.495 | 741 |
| 1738774500 | 28.145 | -0.04 | -0.12 | 27.95 | 28.145 | 27.895 | 809 |
| 1738688100 | 28.18 | -0.12 | -0.42 | 28.07 | 28.2 | 27.94 | 3150 |
| 1738601700 | 28.3 | -0.48 | -1.65 | 27.935 | 28.3 | 27.805 | 9527 |
| 1738342500 | 28.775 | 0.15 | 0.54 | 28.71 | 28.78 | 28.64 | 3370 |
| 1738256100 | 28.62 | 0.35 | 1.22 | 28.575 | 28.635 | 28.315 | 3875 |
| 1738169700 | 28.275 | 0.22 | 0.77 | 28.085 | 28.335 | 28.085 | 3676 |
| 1738083300 | 28.06 | -0.06 | -0.20 | 28.165 | 28.345 | 27.975 | 2485 |
| 1737996900 | 28.115 | -1.21 | -4.13 | 29.05 | 29.05 | 28.115 | 3614 |
| 1737737700 | 29.325 | 0.47 | 1.63 | 29.025 | 29.325 | 29.025 | 6168 |
| 1737651300 | 28.855 | -0.15 | -0.50 | 28.885 | 28.92 | 28.705 | 1758 |
| 1737564900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737478500 | 29 | 0 | 0.00 | 28.89 | 29.045 | 28.68 | 3111 |
| 1737392100 | 29 | -0.09 | -0.31 | 29.03 | 29.105 | 28.815 | 2432 |
| 1737132900 | 29.09 | 0.42 | 1.46 | 28.885 | 29.14 | 28.805 | 1017 |
| 1737046500 | 28.67 | 0.06 | 0.19 | 28.7 | 28.7 | 28.57 | 3096 |
| 1736960100 | 28.615 | 0.13 | 0.46 | 28.275 | 28.66 | 28.275 | 1765 |
| 1736873700 | 28.485 | 0.46 | 1.64 | 28.43 | 28.665 | 28.43 | 2110 |
| 1736787300 | 28.025 | -0.3 | -1.06 | 28.455 | 28.455 | 28.025 | 1225 |
| 1736528100 | 28.325 | -0.65 | -2.24 | 28.6 | 28.6 | 28.325 | 3013 |
| 1736441700 | 28.975 | -0.02 | -0.07 | 28.895 | 28.99 | 28.76 | 3195 |
| 1736355300 | 28.995 | -0.41 | -1.39 | 29.45 | 29.45 | 28.985 | 1488 |
| 1736268900 | 29.405 | -0.07 | -0.24 | 29.295 | 29.46 | 29.265 | 2049 |
| 1736182500 | 29.475 | 0.57 | 1.97 | 29.125 | 29.475 | 29.05 | 2588 |
| 1735923300 | 28.905 | 0.23 | 0.78 | 28.645 | 28.95 | 28.35 | 1137 |
| 1735836900 | 28.68 | 0.18 | 0.63 | 28.46 | 28.68 | 28.24 | 2940 |
| 1735577700 | 28.5 | -0.34 | -1.18 | 28.72 | 28.82 | 28.445 | 3560 |
| 1735318500 | 28.84 | 0.45 | 1.59 | 28.96 | 29.05 | 28.84 | 9356 |
| 1734972900 | 28.39 | -0.44 | -1.51 | 28.705 | 28.72 | 28.39 | 1562 |
| 1734713700 | 28.825 | 0.4 | 1.39 | 28.325 | 28.825 | 27.935 | 2048 |
| 1734627300 | 28.43 | -0.77 | -2.64 | 28.76 | 28.86 | 28.43 | 1042 |
| 1734540900 | 29.2 | 0.39 | 1.35 | 29 | 29.2 | 28.975 | 5548 |
| 1734454500 | 28.81 | -0.1 | -0.35 | 28.88 | 29.06 | 28.8 | 3372 |
| 1734368100 | 28.91 | -0.47 | -1.58 | 29.135 | 29.14 | 28.795 | 2022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
