ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713290029.090.421.4628.88529.1428.8051017
173704650028.670.060.1928.728.728.573096
173696010028.6150.130.4628.27528.6628.2751765
173687370028.4850.461.6428.4328.66528.432110
173678730028.025-0.3-1.0628.45528.45528.0251225
173652810028.325-0.65-2.2428.628.628.3253013
173644170028.975-0.02-0.0728.89528.9928.763195
173635530028.995-0.41-1.3929.4529.4528.9851488
173626890029.405-0.07-0.2429.29529.4629.2652049
173618250029.4750.571.9729.12529.47529.052588
173592330028.9050.230.7828.64528.9528.351137
173583690028.680.180.6328.4628.6828.242940
173557770028.5-0.34-1.1828.7228.8228.4453560
173531850028.840.451.5928.9629.0528.849356
173497290028.39-0.44-1.5128.70528.7228.391562
173471370028.8250.41.3928.32528.82527.9352048
173462730028.43-0.77-2.6428.7628.8628.431042
173454090029.20.391.352929.228.9755548
173445450028.81-0.1-0.3528.8829.0628.83372
173436810028.91-0.47-1.5829.13529.1428.7952022
173410890029.375-0.33-1.0929.48529.4929.271057
173402250029.70.110.3529.66529.729.53615
173393610029.595-0.08-0.2729.45529.59529.384895
173384970029.675-0.98-3.1830.01530.01529.653718
173376330030.650.913.0830.13530.71530.1357779
173350410029.7350.040.1229.54529.73529.4755007
173341770029.70.391.3329.4429.74529.438032
173333130029.31-0.08-0.2729.40529.629.313320
173324490029.39-0.21-0.7129.6629.67529.1556426
173315850029.6-0.05-0.1729.7529.9729.66242
173289930029.650.341.1829.30529.6529.29510935
173281290029.30500.0029.41529.41529.16531
173272650029.3050.341.1929.10529.43529.075994
173264010028.96-0.69-2.3129.3129.3128.962195
173255370029.6450.571.9629.4529.73529.3355954
173229450029.0750.371.2928.7929.07528.69927
173220810028.7050.090.3128.73528.8328.593521
173212170028.6150.220.7928.68528.68528.485296
173203530028.390.391.3928.54528.54528.111512
173194890028-0.35-1.2328.1928.4127.9451505
173168970028.35-0.01-0.0427.9328.59527.8059135
173160330028.36-0.15-0.5328.43528.5728.363138
173151690028.51-0.04-0.1428.728.84528.512135
173143050028.55-0.5-1.7228.99528.99528.557215
173134410029.051.154.1028.6429.14528.633943
173108490027.905-0.42-1.4727.97527.97527.761822
173099850028.320.592.1528.11528.42285612
173091210027.725-0.01-0.0228.528.5727.652956
173082570027.730.180.6527.79527.9427.735107
173073930027.550.250.9227.2927.62527.243702
173048010027.30.321.1927.0127.326.995523
173039370026.98-0.35-1.2627.2527.326.9751048
173030730027.325-0.41-1.4627.5427.5427.2953014
173022090027.73-0.48-1.6827.9228.0327.725566
173013450028.2050.421.5327.86528.20527.7352962
172987170027.780.080.2927.71527.82527.671479
172978530027.7-0.22-0.7727.5927.7127.561501
172969890027.9150.331.2028.0528.1127.785957
172961250027.5850.210.7727.49527.58527.3353923
172952610027.375-0.31-1.1227.68527.79527.3751980
172926690027.6850.521.9127.56527.79527.4453161

Your Recent History

Delayed Upgrade Clock