VNE SpA (VNE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.763358778626 | 2.62 | 2.78 | 2.6 | 2800 | 2.73833333 | DE |
4 | -0.02 | -0.763358778626 | 2.62 | 2.78 | 2.6 | 2538 | 2.71793103 | DE |
12 | 0 | 0 | 2.6 | 2.78 | 2.6 | 2940 | 2.68761905 | DE |
26 | -0.48 | -15.5844155844 | 3.08 | 3.08 | 2.24 | 12350 | 2.55812146 | DE |
52 | -1.52 | -36.8932038835 | 4.12 | 4.12 | 2.24 | 6369 | 2.71799657 | DE |
156 | -1.48 | -36.2745098039 | 4.08 | 5.08 | 2.24 | 5779 | 2.92082883 | DE |
260 | -1.48 | -36.2745098039 | 4.08 | 5.08 | 2.24 | 5779 | 2.92082883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.