
VNE SpA (VNE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.649350649351 | 1.54 | 1.56 | 1.46 | 17500 | 1.512 | DE |
4 | 0.16 | 11.5107913669 | 1.39 | 1.7 | 1.39 | 18232 | 1.5482548 | DE |
12 | -0.3 | -16.2162162162 | 1.85 | 1.9 | 1.37 | 7449 | 1.60738554 | DE |
26 | -0.97 | -38.4920634921 | 2.52 | 2.7 | 1.37 | 5482 | 1.72848145 | DE |
52 | -1.19 | -43.4306569343 | 2.74 | 2.8 | 1.37 | 7759 | 2.15032462 | DE |
156 | -2.53 | -62.0098039216 | 4.08 | 5.08 | 1.37 | 5666 | 2.48309344 | DE |
260 | -2.53 | -62.0098039216 | 4.08 | 5.08 | 1.37 | 5666 | 2.48309344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.