ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.7 | 9.8 | 9.56 | 3602 | 9.72472901 | DE |
4 | 0.1 | 1.04166666667 | 9.6 | 9.8 | 9.42 | 4429 | 9.6233287 | DE |
12 | 0.26 | 2.75423728814 | 9.44 | 9.8 | 9.36 | 2966 | 9.60328009 | DE |
26 | -0.1 | -1.02040816327 | 9.8 | 10.3 | 8.76 | 3252 | 9.68417214 | DE |
52 | 1.22 | 14.3867924528 | 8.48 | 10.3 | 8.46 | 4623 | 9.61794456 | DE |
156 | -4.3 | -30.7142857143 | 14 | 14 | 8.12 | 3885 | 9.86200423 | DE |
260 | -1.3 | -11.8181818182 | 11 | 16.25 | 7.32 | 5065 | 11.33690317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.