
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.478468899522 | 10.45 | 10.5 | 10.25 | 3590 | 10.3540332 | DE |
4 | 0.15 | 1.46341463415 | 10.25 | 10.5 | 10 | 3564 | 10.29616993 | DE |
12 | 0.52 | 5.26315789474 | 9.88 | 10.5 | 9.78 | 4008 | 10.1969254 | DE |
26 | 1.1 | 11.8279569892 | 9.3 | 10.5 | 9.24 | 3475 | 9.90666803 | DE |
52 | 0.66 | 6.77618069815 | 9.74 | 10.5 | 8.76 | 3759 | 9.82277257 | DE |
156 | -2.3 | -18.1102362205 | 12.7 | 12.9 | 8.12 | 4015 | 9.71517025 | DE |
260 | -0.5 | -4.5871559633 | 10.9 | 16.25 | 7.32 | 4889 | 11.24808692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.