News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.478468899522 | 10.45 | 10.5 | 10.25 | 3590 | 10.3540332 | DE |
| 4 | 0.15 | 1.46341463415 | 10.25 | 10.5 | 10 | 3564 | 10.29616993 | DE |
| 12 | 0.52 | 5.26315789474 | 9.88 | 10.5 | 9.78 | 4019 | 10.1953063 | DE |
| 26 | 1.1 | 11.8279569892 | 9.3 | 10.5 | 9.24 | 3476 | 9.90355682 | DE |
| 52 | 0.66 | 6.77618069815 | 9.74 | 10.5 | 8.76 | 3761 | 9.8210212 | DE |
| 156 | -2.3 | -18.1102362205 | 12.7 | 12.9 | 8.12 | 4017 | 9.7147735 | DE |
| 260 | -0.5 | -4.5871559633 | 10.9 | 16.25 | 7.32 | 4893 | 11.25767147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 10.4 | -0.1 | -0.95 | 10.35 | 10.45 | 10.35 | 367 |
| 1740156900 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.3 | 2292 |
| 1740070500 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.25 | 4028 |
| 1739984100 | 10.3 | -0.05 | -0.48 | 10.4 | 10.5 | 10.3 | 5428 |
| 1739897700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 471 |
| 1739811300 | 10.35 | 0.05 | 0.49 | 10.45 | 10.5 | 10.25 | 5732 |
| 1739552100 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 1184 |
| 1739465700 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.25 | 3107 |
| 1739379300 | 10.35 | -0.05 | -0.48 | 10.25 | 10.45 | 10.25 | 3100 |
| 1739292900 | 10.4 | 0.1 | 0.97 | 10.45 | 10.45 | 10.25 | 11420 |
| 1739206500 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.2 | 8558 |
| 1738947300 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 5890 |
| 1738860900 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.15 | 2933 |
| 1738774500 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 1193 |
| 1738688100 | 10.1 | 0 | 0.00 | 10 | 10.15 | 10 | 823 |
| 1738601700 | 10.1 | -0.15 | -1.46 | 10.1 | 10.15 | 10.05 | 1632 |
| 1738342500 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.2 | 2431 |
| 1738256100 | 10.15 | -0.1 | -0.98 | 10.1 | 10.25 | 10.1 | 3240 |
| 1738169700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10 | 3511 |
| 1738083300 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.1 | 1806 |
| 1737996900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.1 | 2499 |
| 1737737700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 638 |
| 1737651300 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.1 | 1561 |
| 1737564900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737478500 | 10.15 | -0.1 | -0.98 | 10.15 | 10.2 | 10.05 | 3218 |
| 1737392100 | 10.25 | 0 | 0.00 | 10.1 | 10.25 | 10 | 4915 |
| 1737132900 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10 | 10527 |
| 1737046500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 3546 |
| 1736960100 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10 | 2048 |
| 1736873700 | 10 | -0.05 | -0.50 | 10 | 10 | 9.94 | 619 |
| 1736787300 | 10.05 | -0.05 | -0.50 | 10 | 10.2 | 9.94 | 3308 |
| 1736528100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2986 |
| 1736441700 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 10.1 | 548 |
| 1736355300 | 10.2 | 0 | 0.00 | 10.05 | 10.45 | 10.05 | 1781 |
| 1736268900 | 10.2 | -0.05 | -0.49 | 10.15 | 10.3 | 10.05 | 3269 |
| 1736182500 | 10.25 | -0.05 | -0.49 | 10.1 | 10.25 | 10.1 | 1489 |
| 1735923300 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.1 | 3496 |
| 1735836900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 462 |
| 1735577700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 1896 |
| 1735318500 | 10.2 | 0.15 | 1.49 | 10.05 | 10.3 | 10.05 | 6394 |
| 1734972900 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 10 | 2985 |
| 1734713700 | 10.1 | 0.05 | 0.50 | 10 | 10.25 | 10 | 2502 |
| 1734627300 | 10.05 | -0.15 | -1.47 | 10.1 | 10.3 | 10.05 | 4179 |
| 1734540900 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.15 | 2127 |
| 1734454500 | 10.15 | 0.1 | 1.00 | 9.98 | 10.3 | 9.96 | 10527 |
| 1734368100 | 10.05 | -0.1 | -0.99 | 10.1 | 10.15 | 10.05 | 2535 |
| 1734108900 | 10.15 | -0.15 | -1.46 | 10.25 | 10.3 | 10.05 | 3257 |
| 1734022500 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10 | 18989 |
| 1733936100 | 10.3 | 0.32 | 3.21 | 9.9 | 10.3 | 9.9 | 16777 |
| 1733849700 | 9.98 | 0.16 | 1.63 | 9.9 | 10.05 | 9.9 | 12949 |
| 1733763300 | 9.82 | -0.02 | -0.20 | 9.96 | 9.98 | 9.8 | 3125 |
| 1733504100 | 9.84 | 0.04 | 0.41 | 9.82 | 9.9 | 9.8 | 4479 |
| 1733417700 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 3323 |
| 1733331300 | 9.8 | 0.02 | 0.20 | 9.88 | 9.88 | 9.8 | 2889 |
| 1733244900 | 9.78 | 0 | 0.00 | 9.78 | 9.86 | 9.78 | 637 |
| 1733158500 | 9.78 | -0.04 | -0.41 | 9.88 | 9.88 | 9.78 | 1764 |
| 1732899300 | 9.82 | 0.12 | 1.24 | 9.74 | 9.82 | 9.7 | 7634 |
| 1732812900 | 9.7 | 0.04 | 0.41 | 9.66 | 9.74 | 9.66 | 1486 |
| 1732726500 | 9.66 | -0.08 | -0.82 | 9.7 | 9.7 | 9.66 | 1579 |
| 1732640100 | 9.74 | 0.1 | 1.04 | 9.6 | 9.78 | 9.6 | 5610 |
| 1732553700 | 9.64 | -0.02 | -0.21 | 9.64 | 9.64 | 9.56 | 4506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
