Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valsoia SPA | VLS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.84 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.76 | 9.94 | 9.84 | 9.80 |
VLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 10.00 | 9.46 | 9.78 | 9,501 | 0.28 | 2.93% |
| 1 Month | 9.66 | 10.00 | 9.44 | 9.71 | 4,985 | 0.18 | 1.86% |
| 3 Months | 10.00 | 10.15 | 9.44 | 9.73 | 4,593 | -0.16 | -1.60% |
| 6 Months | 8.24 | 10.20 | 8.24 | 9.42 | 5,901 | 1.60 | 19.42% |
| 1 Year | 9.62 | 10.20 | 8.12 | 9.32 | 5,409 | 0.22 | 2.29% |
| 3 Years | 15.50 | 16.25 | 8.12 | 10.98 | 4,093 | -5.66 | -36.52% |
| 5 Years | 13.00 | 16.25 | 7.32 | 11.45 | 4,970 | -3.16 | -24.31% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.88 | 0.24 | 2.49% | 9.76 | 10.00 | 9.74 | 28,701 |
| Apr 26 2024 | 9.64 | 0.06 | 0.63% | 9.50 | 9.78 | 9.50 | 16,264 |
| Apr 25 2024 | 9.58 | 0.00 | 0.00% | 9.52 | 9.58 | 9.52 | 281 |
| Apr 24 2024 | 9.58 | 0.04 | 0.42% | 9.54 | 9.58 | 9.54 | 800 |
| Apr 23 2024 | 9.54 | 0.04 | 0.42% | 9.56 | 9.56 | 9.46 | 1,459 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.46 | 9.56 | 9.44 | 3,253 |
| Apr 19 2024 | 9.50 | -0.02 | -0.21% | 9.64 | 9.64 | 9.48 | 2,600 |
| Apr 18 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 1 |
| Apr 17 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 9.48 | 1,329 |
| Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.56 | 9.62 | 9.50 | 730 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 9.48 | 3,694 |
| Apr 12 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.50 | 2,194 |
| Apr 11 2024 | 9.52 | -0.06 | -0.63% | 9.56 | 9.60 | 9.52 | 1,803 |
| Apr 10 2024 | 9.58 | 0.02 | 0.21% | 9.64 | 9.66 | 9.58 | 1,183 |
| Apr 09 2024 | 9.56 | -0.06 | -0.62% | 9.64 | 9.64 | 9.56 | 2,590 |
| Apr 08 2024 | 9.62 | -0.16 | -1.64% | 9.82 | 9.82 | 9.62 | 3,382 |
| Apr 05 2024 | 9.78 | 0.04 | 0.41% | 9.84 | 9.84 | 9.66 | 3,236 |
| Apr 04 2024 | 9.74 | 0.14 | 1.46% | 9.52 | 9.90 | 9.52 | 22,189 |
| Apr 03 2024 | 9.60 | 0.08 | 0.84% | 9.60 | 9.60 | 9.52 | 1,791 |
| Apr 02 2024 | 9.52 | -0.06 | -0.63% | 9.66 | 9.66 | 9.52 | 2,229 |
