![Vianini Industria Spa](/common/images/company/BIT_VIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.86 | 0.865 | 0.86 | 35946 | 0.86 | DE |
4 | 0 | 0 | 0.86 | 0.865 | 0.86 | 25427 | 0.86009149 | DE |
12 | 0.07 | 8.86075949367 | 0.79 | 0.88 | 0.77 | 54805 | 0.85546815 | DE |
26 | 0.005 | 0.584795321637 | 0.855 | 0.91 | 0.75 | 58943 | 0.8571405 | DE |
52 | -0.43 | -33.3333333333 | 1.29 | 1.32 | 0.75 | 42039 | 0.86550047 | DE |
156 | -0.21 | -19.6261682243 | 1.07 | 1.42 | 0.75 | 19067 | 0.92100006 | DE |
260 | -0.28 | -24.5614035088 | 1.14 | 1.42 | 0.75 | 13379 | 0.94224424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.