Vianini Industria Historical Data - VIA

Company Name	Stock Ticker Symbol	Market	Type
Vianini Industria Spa	VIA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.785	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.785	0.81		0.785

VIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.805	0.815	0.775	0.799158	5,939	-0.02	-2.48%
1 Month	0.79	0.815	0.77	0.80007	7,991	-0.005	-0.63%
3 Months	0.88	0.89	0.75	0.817232	20,162	-0.095	-10.80%
6 Months	1.02	1.02	0.75	0.86086	43,734	-0.235	-23.04%
1 Year	1.31	1.38	0.75	0.877799	29,449	-0.525	-40.08%
3 Years	1.15	1.42	0.75	0.949731	14,540	-0.365	-31.74%
5 Years	1.17	1.42	0.75	0.970075	10,442	-0.385	-32.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.81	0.005	0.62%	0.815	0.815	0.775	4,045
Apr 26 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
Apr 25 2024	0.805	0.015	1.90%	0.79	0.805	0.79	9,111
Apr 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	5,000
Apr 23 2024	0.79	-0.025	-3.07%	0.805	0.81	0.79	5,600
Apr 22 2024	0.815	0.015	1.87%	0.815	0.815	0.815	1,018
Apr 19 2024	0.80	0.01	1.27%	0.79	0.80	0.79	8,000
Apr 18 2024	0.79	-0.02	-2.47%	0.79	0.79	0.77	18,889
Apr 17 2024	0.81	0.02	2.53%	0.79	0.81	0.79	12,400
Apr 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 15 2024	0.79	-0.025	-3.07%	0.795	0.795	0.79	22,700
Apr 12 2024	0.815	0.015	1.87%	0.815	0.815	0.79	14,073
Apr 11 2024	0.80	0.00	0.00%	0.81	0.815	0.80	5,426
Apr 10 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	4,098
Apr 09 2024	0.81	-0.005	-0.61%	0.80	0.815	0.80	5,359
Apr 08 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
Apr 05 2024	0.815	0.005	0.62%	0.815	0.815	0.795	2,500
Apr 04 2024	0.81	0.015	1.89%	0.815	0.815	0.795	8,012
Apr 03 2024	0.795	0.005	0.63%	0.795	0.795	0.795	4,000
Apr 02 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	5,622