ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.20
      -0.25%
      US Tech 100
      19,149.40
      -0.53%
      Dow Jones
      42,177.99
      0.05%
      Brent Oil
      75.675
      1.69%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Vanguard Eurozone Govern Bond UCITS ETF EUR C (VGEA)

      7. Vanguard Eurozone Govern Bond UCITS ETF EUR C (VGEA) Historical

      Vanguard Eurozone Govern Bond UCITS ETF EUR C

      Vanguard Eurozone Govern Bond UCITS ETF EUR C (VGEA)

      Vanguard Funds Plc
      23.90
      -0.095
      ( -0.40% )
      Updated: 09:37:27
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172779810024.0250.160.6723.9524.123.87107895
      172771170023.8650.020.1023.85523.87523.7733401
      172745250023.840.030.1323.81523.923.8127332
      172736610023.810.040.1723.8523.8623.7648620
      172727970023.77-0.07-0.2723.8923.8923.75524056
      172719330023.8350.070.3223.83523.83523.7332829
      172710690023.760.050.2123.7623.78523.72528116
      172684770023.71-0.03-0.1123.823.823.69548375
      172676130023.73500.0023.75523.75523.79663
      172667490023.735-0.11-0.4423.88523.88523.7329721
      172658850023.84-0.03-0.1323.91523.92523.8413419
      172650210023.870.070.2723.86523.8723.81543994
      172624290023.805-0.01-0.0223.8923.8923.80534485
      172615650023.81-0.07-0.2723.8923.8923.78561833
      172607010023.8750.090.4023.86523.8823.78518853
      172598370023.780.020.0623.79523.79523.7267002
      172589730023.76500.0023.6923.76523.63540697
      172563810023.7650.060.2523.823.823.705116572
      172555170023.7050.010.0623.7623.7623.6510189
      172546530023.690.130.5323.6523.723.5966291
      172537890023.5650.10.4023.5523.5923.4630675
      172529250023.47-0.08-0.3423.51523.51523.4515527
      172503330023.5500.0223.61523.61523.53527903
      172494690023.545-0.04-0.1523.5623.63523.53515656
      172486050023.580.040.1923.48523.60523.48514378
      172477410023.535-0.08-0.3423.55523.6123.49511060
      172468770023.615-0.05-0.1923.6623.67523.58511351
      172442850023.660.040.1723.6723.6723.5811119
      172434210023.62-0.04-0.1723.6923.69523.6120746
      172425570023.660.020.1123.6523.66523.60510247
      172416930023.6350.070.2823.60523.6423.5716751
      172408290023.570.020.0623.64523.64523.5511535
      172382370023.555-0.1-0.4223.6623.6623.53528132
      172365090023.65500.0023.66523.6823.6124400
      172356450023.6550.110.4523.6323.6623.5656554
      172347810023.55-0.03-0.1123.59523.59523.5210807
      172321890023.5750.060.2823.5823.59523.5228186
      172313250023.5100.0023.5723.5723.489289
      172304610023.51-0.11-0.4423.5923.5923.47517567
      172295970023.6150.040.1923.58523.66523.5443076
      172287330023.57-0.04-0.1523.71523.71523.5322487
      172261410023.6050.070.2823.5723.6423.5320613
      172252770023.540.070.3023.50523.5723.4621127
      172244130023.470.070.3023.4123.4823.429887
      172235490023.40.040.1523.423.4123.3421239
      172226850023.3650.060.2823.3323.39523.32113116
      172200930023.30.010.0423.24523.31523.222633
      172192290023.290.040.1523.2323.2923.22523876
      172183650023.255-0.01-0.0223.25523.30523.2318699
      172175010023.260.040.1723.1323.2723.1349432
      172166370023.2200.0023.2623.2623.20518228
      172140450023.22-0.11-0.4523.2923.323.2116313
      172131810023.3250.040.1523.3323.33523.25534573
      172123170023.2900.0223.31523.3223.2532848
      172114530023.2850.070.3223.23523.2923.22520576
      172105890023.210.040.1723.1723.2123.15512701
      172079970023.17-0.05-0.1923.1823.1823.1226459
      172071330023.2150.110.5023.15523.2223.06524490
      172062690023.10.10.4323.0523.12523.04528134
      172054050023-0.1-0.4123.0723.072322945
      172045410023.0950.090.3923.00523.09522.98511313
      172019490023.0050.060.2622.9923.0222.9651619
      172010850022.945-0.05-0.2022.94522.9722.925126512
      172002210022.990.110.5022.91522.9922.87542113
      171993570022.8750.040.1522.91522.92522.79236631

      Your Recent History

      BIT
      VGEA
      Vanguard Eurozone Govern...
      FX
      THBTWD
      THB vs TWD
      Delayed Upgrade Clock