News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 85.5 | -0.01 | -0.01 | 85.32 | 85.5 | 85.32 | 230 |
| 1721663700 | 85.51 | 0.23 | 0.27 | 85.26 | 85.51 | 85.26 | 299 |
| 1721404500 | 85.28 | -0.09 | -0.11 | 85.27 | 85.28 | 85.27 | 27286 |
| 1721318100 | 85.37 | 0.17 | 0.20 | 85.13 | 85.39 | 85.13 | 466 |
| 1721231700 | 85.2 | -0.32 | -0.37 | 85.52 | 85.53 | 85.14 | 9885 |
| 1721145300 | 85.52 | 0.23 | 0.27 | 85.15 | 85.6 | 85.15 | 715 |
| 1721058900 | 85.29 | 0 | 0.00 | 85.2 | 85.29 | 85.16 | 572 |
| 1720799700 | 85.29 | -0.19 | -0.22 | 85.08 | 85.81 | 85.04 | 3665 |
| 1720713300 | 85.48 | -0.02 | -0.02 | 85.14 | 85.48 | 85.14 | 316 |
| 1720626900 | 85.5 | 0.15 | 0.18 | 85.35 | 85.5 | 85.35 | 273 |
| 1720540500 | 85.35 | 0.06 | 0.07 | 85.64 | 85.64 | 85.35 | 3843 |
| 1720454100 | 85.29 | 0.05 | 0.06 | 85.14 | 85.3 | 85.12 | 1305 |
| 1720194900 | 85.24 | 0.08 | 0.09 | 84.93 | 85.63 | 84.93 | 542 |
| 1720108500 | 85.16 | 0.07 | 0.08 | 85.04 | 85.16 | 85.03 | 272 |
| 1720022100 | 85.09 | -0.05 | -0.06 | 85.15 | 85.21 | 85.09 | 302 |
| 1719935700 | 85.14 | 0.23 | 0.27 | 85.01 | 85.21 | 84.99 | 1382 |
| 1719849300 | 84.91 | -1.13 | -1.31 | 84.86 | 85.01 | 84.74 | 321 |
| 1719590100 | 86.04 | 0.23 | 0.27 | 86 | 86.04 | 85.71 | 4172 |
| 1719503700 | 85.81 | -0.29 | -0.34 | 85.68 | 85.81 | 85.68 | 301 |
| 1719417300 | 86.1 | -0.17 | -0.20 | 85.93 | 86.13 | 85.93 | 350 |
| 1719330900 | 86.27 | 0.42 | 0.49 | 86 | 86.32 | 85.94 | 1765 |
| 1719244500 | 85.85 | -0.43 | -0.50 | 85.91 | 85.91 | 85.72 | 324 |
| 1718985300 | 86.28 | 0.5 | 0.58 | 85.72 | 86.39 | 85.72 | 316 |
| 1718898900 | 85.78 | -0.19 | -0.22 | 85.86 | 86.08 | 85.78 | 383 |
| 1718812500 | 85.97 | 0.17 | 0.20 | 85.83 | 85.97 | 85.76 | 339 |
| 1718726100 | 85.8 | -0.14 | -0.16 | 85.66 | 85.8 | 85.64 | 179 |
| 1718639700 | 85.94 | -0.38 | -0.44 | 86.29 | 86.37 | 85.94 | 4836 |
| 1718380500 | 86.32 | 1.03 | 1.21 | 85.93 | 86.74 | 85.93 | 6560 |
| 1718294100 | 85.29 | 0.15 | 0.18 | 85.19 | 85.29 | 85.19 | 346 |
| 1718207700 | 85.14 | 0.13 | 0.15 | 85.01 | 85.14 | 85.01 | 420 |
| 1718121300 | 85.01 | 0.12 | 0.14 | 84.71 | 85.17 | 84.71 | 405 |
| 1718034900 | 84.89 | 0.5 | 0.59 | 84.84 | 84.96 | 84.84 | 4088 |
| 1717775700 | 84.39 | -0.24 | -0.28 | 84.37 | 84.49 | 84.21 | 590 |
| 1717689300 | 84.63 | 0.05 | 0.06 | 84.58 | 84.63 | 84.51 | 292 |
| 1717602900 | 84.58 | 0.38 | 0.45 | 84.35 | 84.58 | 84.27 | 1928 |
| 1717516500 | 84.2 | 0.23 | 0.27 | 84.06 | 84.2 | 84.06 | 227 |
| 1717430100 | 83.97 | 0.27 | 0.32 | 84.14 | 84.22 | 83.97 | 902 |
| 1717170900 | 83.7 | 0.23 | 0.28 | 83.65 | 83.71 | 83.35 | 2822 |
| 1717084500 | 83.47 | 0.22 | 0.26 | 83.39 | 83.52 | 83.39 | 840 |
| 1716998100 | 83.25 | -0.37 | -0.44 | 83.17 | 83.34 | 83.17 | 477 |
| 1716911700 | 83.62 | -0.16 | -0.19 | 83.8 | 83.8 | 83.53 | 233 |
| 1716825300 | 83.78 | 0.07 | 0.08 | 83.78 | 83.78 | 83.65 | 368 |
| 1716566100 | 83.71 | -0.39 | -0.46 | 83.72 | 83.89 | 83.71 | 233 |
| 1716479700 | 84.1 | 0.04 | 0.05 | 83.98 | 84.1 | 83.98 | 181 |
| 1716393300 | 84.06 | 0.07 | 0.08 | 83.81 | 84.06 | 83.81 | 255 |
| 1716306900 | 83.99 | 0.22 | 0.26 | 83.76 | 84 | 83.75 | 1168 |
| 1716220500 | 83.77 | -0.16 | -0.19 | 83.9 | 83.92 | 83.68 | 411 |
| 1715961300 | 83.93 | -0.32 | -0.38 | 83.87 | 84.2 | 83.87 | 294 |
| 1715874900 | 84.25 | 0.15 | 0.18 | 83.86 | 84.25 | 83.86 | 372 |
| 1715788500 | 84.1 | 0.25 | 0.30 | 84.01 | 84.2 | 83.7 | 10132 |
| 1715702100 | 83.85 | 0.02 | 0.02 | 83.77 | 84.02 | 83.64 | 3220 |
| 1715615700 | 83.83 | -0.34 | -0.40 | 83.69 | 84.45 | 83.69 | 466 |
| 1715356500 | 84.17 | -0.04 | -0.05 | 84.19 | 84.27 | 84.17 | 814 |
| 1715270100 | 84.21 | -0.07 | -0.08 | 84.22 | 84.63 | 84.21 | 254 |
| 1715183700 | 84.28 | -0.06 | -0.07 | 84.33 | 84.54 | 84.28 | 278 |
| 1715097300 | 84.34 | 0.39 | 0.46 | 84.25 | 84.52 | 84.25 | 5747 |
| 1715010900 | 83.95 | 0.07 | 0.08 | 84.2 | 84.33 | 83.95 | 3467 |
| 1714751700 | 83.88 | 0.08 | 0.10 | 83.89 | 84 | 83.88 | 288 |
| 1714665300 | 83.8 | 0.4 | 0.48 | 83.83 | 83.98 | 83.72 | 501 |
| 1714492500 | 83.4 | -0.13 | -0.16 | 83.36 | 83.53 | 83.36 | 203 |
| 1714406100 | 83.53 | 0.3 | 0.36 | 83.71 | 83.71 | 83.39 | 2144 |
| 1714146900 | 83.23 | 0.21 | 0.25 | 82.99 | 83.37 | 82.94 | 1267 |
| 1714060500 | 83.02 | -0.45 | -0.54 | 83.33 | 83.33 | 83.02 | 592 |
| 1713974100 | 83.47 | -0.3 | -0.36 | 83.47 | 83.6 | 83.47 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
