Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.27272727273 | 6.6 | 6.75 | 6.6 | 1500 | 6.725 | DE |
4 | 0.3 | 4.6511627907 | 6.45 | 6.75 | 6.15 | 2136 | 6.46382979 | DE |
12 | -0.45 | -6.25 | 7.2 | 7.45 | 6.15 | 2917 | 6.87309524 | DE |
26 | 0.05 | 0.746268656716 | 6.7 | 7.45 | 6.15 | 3769 | 6.8778699 | DE |
52 | 1 | 17.3913043478 | 5.75 | 7.45 | 5.05 | 5144 | 6.10240806 | DE |
156 | 1.91 | 39.4628099174 | 4.84 | 7.45 | 4.36 | 5513 | 5.74159573 | DE |
260 | 2.79 | 70.4545454545 | 3.96 | 7.45 | 3 | 5264 | 5.19275175 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1720799700 | 6.75 | 0.15 | 2.27 | 6.65 | 6.75 | 6.65 | 2500 |
1720713300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1720626900 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 500 |
1720540500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1720454100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1720194900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1720108500 | 6.7 | 0.1 | 1.52 | 6.65 | 6.7 | 6.65 | 1500 |
1720022100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1719935700 | 6.6 | 0 | 0.00 | 6.55 | 6.6 | 6.55 | 2000 |
1719849300 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.5 | 2000 |
1719590100 | 6.45 | 0.2 | 3.20 | 6.35 | 6.45 | 6.35 | 1500 |
1719503700 | 6.25 | -0.05 | -0.79 | 6.2 | 6.3 | 6.15 | 3500 |
1719417300 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1000 |
1719330900 | 6.4 | 0.05 | 0.79 | 6.4 | 6.5 | 6.4 | 3000 |
1719244500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1718985300 | 6.35 | -0.05 | -0.78 | 6.4 | 6.55 | 6.3 | 3500 |
1718898900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1718812500 | 6.4 | -0.15 | -2.29 | 6.45 | 6.45 | 6.4 | 2500 |
1718726100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1718639700 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1000 |
1718380500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1718294100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 500 |
1718207700 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 1000 |
1718121300 | 6.6 | 0.05 | 0.76 | 6.4 | 6.6 | 6.3 | 13000 |
1718034900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1717775700 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.4 | 4000 |
1717689300 | 6.6 | -0.2 | -2.94 | 6.7 | 6.7 | 6.6 | 2500 |
1717602900 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.7 | 6000 |
1717516500 | 6.9 | -0.15 | -2.13 | 6.9 | 7 | 6.9 | 3500 |
1717430100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1717170900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1717084500 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 8500 |
1716998100 | 7.15 | 0.15 | 2.14 | 7.1 | 7.25 | 7.1 | 3500 |
1716911700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716825300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716566100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
1716479700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716393300 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1500 |
1716306900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1000 |
1716220500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1715961300 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 500 |
1715874900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.35 | 7.15 | 2500 |
1715788500 | 7.05 | -0.25 | -3.42 | 7.15 | 7.15 | 7.05 | 1000 |
1715702100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715615700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715356500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715270100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715183700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715097300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
1715010900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714751700 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 3500 |
1714665300 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 1000 |
1714492500 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.05 | 14000 |
1714406100 | 7.4 | 0 | 0.00 | 7.45 | 7.45 | 7.3 | 3000 |
1714146900 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 1000 |
1714060500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 500 |
1713974100 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.3 | 4000 |
1713887700 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 3000 |
1713801300 | 7.2 | 0.3 | 4.35 | 7.05 | 7.2 | 7.05 | 1500 |
1713542100 | 6.9 | -0.25 | -3.50 | 6.95 | 6.95 | 6.9 | 1500 |
1713455700 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 1500 |
1713369300 | 7.05 | 0 | 0.00 | 7.2 | 7.2 | 7.05 | 2000 |
1713282900 | 7.05 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.