Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technical Publications Service SpA | TPS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.68% | 7.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.40 | 7.40 | 7.35 |
TPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.40 | 6.90 | 7.25 | 2,100 | 0.45 | 6.47% |
| 1 Month | 6.80 | 7.40 | 6.75 | 6.99 | 2,667 | 0.60 | 8.82% |
| 3 Months | 6.90 | 7.40 | 6.45 | 6.87 | 3,638 | 0.50 | 7.25% |
| 6 Months | 5.30 | 7.40 | 5.10 | 6.35 | 5,012 | 2.10 | 39.62% |
| 1 Year | 5.50 | 7.40 | 5.05 | 5.99 | 5,188 | 1.90 | 34.55% |
| 3 Years | 4.90 | 7.40 | 4.36 | 5.67 | 5,571 | 2.50 | 51.02% |
| 5 Years | 4.32 | 7.40 | 3.00 | 5.14 | 5,313 | 3.08 | 71.30% |
TPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 1,000 |
| Apr 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 500 |
| Apr 24 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.35 | 7.30 | 4,000 |
| Apr 23 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,000 |
| Apr 22 2024 | 7.20 | 0.30 | 4.35% | 7.05 | 7.20 | 7.05 | 1,500 |
| Apr 19 2024 | 6.90 | -0.25 | -3.50% | 6.95 | 6.95 | 6.90 | 1,500 |
| Apr 18 2024 | 7.15 | 0.10 | 1.42% | 7.05 | 7.15 | 7.05 | 1,500 |
| Apr 17 2024 | 7.05 | 0.00 | 0.00% | 7.20 | 7.20 | 7.05 | 2,000 |
| Apr 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
| Apr 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.15 | 7.05 | 6,500 |
| Apr 12 2024 | 7.05 | 0.25 | 3.68% | 7.05 | 7.05 | 7.05 | 1,500 |
| Apr 11 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.75 | 3,500 |
| Apr 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| Apr 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| Apr 08 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.85 | 2,000 |
| Apr 05 2024 | 6.80 | -0.20 | -2.86% | 6.90 | 6.90 | 6.80 | 3,500 |
| Apr 04 2024 | 7.00 | 0.10 | 1.45% | 7.10 | 7.10 | 7.00 | 1,500 |
| Apr 03 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.95 | 6.75 | 4,500 |
| Apr 02 2024 | 6.75 | -0.20 | -2.88% | 6.80 | 6.80 | 6.75 | 6,000 |
| Mar 28 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 6.90 | 2,000 |
