News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 38.03 | -0.09 | -0.24 | 37.96 | 38.03 | 37.86 | 7107 |
| 1742489700 | 38.12 | 0.28 | 0.75 | 38.15 | 38.205 | 37.985 | 1635 |
| 1742403300 | 37.835 | -0.45 | -1.18 | 37.9 | 37.95 | 37.765 | 22923 |
| 1742316900 | 38.285 | 0.13 | 0.35 | 38.3 | 38.3 | 38.255 | 1466 |
| 1742230500 | 38.15 | 0.3 | 0.79 | 37.76 | 38.285 | 37.71 | 8873 |
| 1741971300 | 37.85 | -0.06 | -0.15 | 37.99 | 37.99 | 37.775 | 1916 |
| 1741884900 | 37.905 | -0.21 | -0.54 | 38.12 | 38.16 | 37.905 | 1942 |
| 1741798500 | 38.11 | -0.66 | -1.69 | 38.785 | 38.88 | 38.11 | 1472 |
| 1741712100 | 38.765 | -1.29 | -3.21 | 39.35 | 39.355 | 38.765 | 3408 |
| 1741625700 | 40.05 | 0.21 | 0.53 | 39.615 | 40.175 | 39.495 | 2701 |
| 1741366500 | 39.84 | -0.2 | -0.49 | 39.785 | 39.89 | 39.685 | 1471 |
| 1741280100 | 40.035 | -0.1 | -0.25 | 40.04 | 40.04 | 39.77 | 6024 |
| 1741193700 | 40.135 | -1.4 | -3.37 | 40.31 | 40.335 | 40.025 | 3563 |
| 1741107300 | 41.535 | -0.32 | -0.75 | 41.815 | 41.965 | 41.46 | 6164 |
| 1741020900 | 41.85 | 0.27 | 0.65 | 41.86 | 41.95 | 41.635 | 6520 |
| 1740761700 | 41.58 | 0.41 | 1.00 | 41.545 | 41.7 | 41.455 | 4320 |
| 1740675300 | 41.17 | -0.16 | -0.39 | 41.21 | 41.21 | 41.17 | 127 |
| 1740588900 | 41.33 | -0.27 | -0.65 | 41.695 | 41.715 | 41.33 | 1192 |
| 1740502500 | 41.6 | 0.41 | 0.98 | 41.305 | 41.6 | 41.2 | 3478 |
| 1740416100 | 41.195 | 0.45 | 1.09 | 41.155 | 41.235 | 41.06 | 2251 |
| 1740156900 | 40.75 | 0.02 | 0.04 | 40.795 | 40.795 | 40.75 | 343 |
| 1740070500 | 40.735 | -0.42 | -1.01 | 41.245 | 41.29 | 40.5 | 22806 |
| 1739984100 | 41.15 | 0.43 | 1.06 | 41 | 41.15 | 40.935 | 7335 |
| 1739897700 | 40.72 | -0.2 | -0.49 | 40.905 | 40.905 | 40.71 | 19016 |
| 1739811300 | 40.92 | 0.02 | 0.05 | 40.81 | 40.92 | 40.775 | 10395 |
| 1739552100 | 40.9 | -0.24 | -0.57 | 41.25 | 41.255 | 40.855 | 2940 |
| 1739465700 | 41.135 | 0.05 | 0.12 | 40.98 | 41.135 | 40.98 | 2354 |
| 1739379300 | 41.085 | 0.13 | 0.32 | 41.185 | 41.19 | 40.95 | 19360 |
| 1739292900 | 40.955 | 0.01 | 0.02 | 41.14 | 41.14 | 40.895 | 1083 |
| 1739206500 | 40.945 | 0.29 | 0.71 | 40.815 | 40.945 | 40.705 | 2047 |
| 1738947300 | 40.655 | -0.06 | -0.15 | 40.715 | 40.715 | 40.625 | 310 |
| 1738860900 | 40.715 | 0.86 | 2.15 | 40.49 | 40.79 | 40.49 | 31372 |
| 1738774500 | 39.86 | -0.14 | -0.34 | 39.955 | 39.985 | 39.86 | 232 |
| 1738688100 | 39.995 | -0.42 | -1.04 | 40.575 | 40.625 | 39.995 | 9306 |
| 1738601700 | 40.415 | 0.2 | 0.51 | 40.26 | 40.535 | 40.16 | 6302 |
| 1738342500 | 40.21 | 0.22 | 0.54 | 40.35 | 40.35 | 40.125 | 515 |
| 1738256100 | 39.995 | 0.23 | 0.58 | 39.805 | 40.005 | 39.805 | 3055 |
| 1738169700 | 39.765 | -0.16 | -0.40 | 39.73 | 39.79 | 39.65 | 5115 |
| 1738083300 | 39.925 | 0.82 | 2.11 | 40.165 | 40.18 | 39.925 | 3024 |
| 1737996900 | 39.1 | 0.27 | 0.71 | 39.04 | 39.1 | 38.96 | 8613 |
| 1737737700 | 38.825 | 0.03 | 0.06 | 38.69 | 38.825 | 38.69 | 868 |
| 1737651300 | 38.8 | -0.25 | -0.64 | 38.97 | 38.985 | 38.745 | 21527 |
| 1737564900 | 39.05 | -0.17 | -0.42 | 38.935 | 39.165 | 38.935 | 5587 |
| 1737478500 | 39.215 | 0.37 | 0.94 | 39.095 | 39.215 | 39.095 | 5707 |
| 1737392100 | 38.85 | -0.16 | -0.41 | 39.23 | 39.23 | 38.815 | 13786 |
| 1737132900 | 39.01 | 0.48 | 1.26 | 38.965 | 39.17 | 38.955 | 955 |
| 1737046500 | 38.525 | -0.24 | -0.62 | 38.845 | 38.845 | 38.525 | 2180 |
| 1736960100 | 38.765 | -0.18 | -0.45 | 38.75 | 38.935 | 38.7 | 18119 |
| 1736873700 | 38.94 | -0.2 | -0.50 | 38.985 | 39.02 | 38.94 | 3144 |
| 1736787300 | 39.135 | 0.12 | 0.31 | 39.015 | 39.205 | 39.015 | 3838 |
| 1736528100 | 39.015 | -0.29 | -0.73 | 39.325 | 39.42 | 39.015 | 2154 |
| 1736441700 | 39.3 | 0.35 | 0.91 | 39.33 | 39.37 | 39.3 | 401 |
| 1736355300 | 38.945 | 0.01 | 0.03 | 39.07 | 39.115 | 38.945 | 3346 |
| 1736268900 | 38.935 | -0.35 | -0.88 | 38.8 | 39.04 | 38.74 | 5942 |
| 1736182500 | 39.28 | -0.49 | -1.22 | 39.49 | 39.49 | 39.28 | 2253 |
| 1735923300 | 39.765 | -0.09 | -0.23 | 39.73 | 39.765 | 39.655 | 3318 |
| 1735836900 | 39.855 | 0.5 | 1.27 | 39.72 | 39.855 | 39.59 | 1310 |
| 1735577700 | 39.355 | -0.44 | -1.09 | 39.67 | 39.67 | 39.295 | 752 |
| 1735318500 | 39.79 | -0.07 | -0.18 | 39.925 | 39.925 | 39.78 | 463 |
| 1734972900 | 39.86 | 0.1 | 0.26 | 39.84 | 39.86 | 39.84 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
