News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.030959752322 | 1.615 | 1.62 | 1.61 | 2287581 | 1.61503955 | DE |
| 4 | -0.0025 | -0.154511742892 | 1.618 | 1.626 | 1.607 | 1514072 | 1.61681215 | DE |
| 12 | -0.1545 | -8.72881355932 | 1.77 | 1.785 | 1.606 | 1868580 | 1.64883097 | DE |
| 26 | -0.1345 | -7.68571428571 | 1.75 | 1.9635 | 1.5035 | 4333611 | 1.69935473 | DE |
| 52 | 0.3375 | 26.4084507042 | 1.278 | 1.9635 | 1.1285 | 6097115 | 1.50544926 | DE |
| 156 | 0.9683 | 149.613720643 | 0.6472 | 1.9635 | 0.4787 | 8853331 | 1.09229577 | DE |
| 260 | 0.1575 | 10.8024691358 | 1.458 | 1.9635 | 0.412 | 8632216 | 0.98056144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.613 | -0 | -0.15 | 1.615 | 1.619 | 1.613 | 2749540 |
| 1721663700 | 1.6155 | -0 | -0.06 | 1.615 | 1.6185 | 1.615 | 1074564 |
| 1721404500 | 1.6165 | 0 | 0.03 | 1.615 | 1.617 | 1.6145 | 1175014 |
| 1721318100 | 1.616 | 0 | 0.06 | 1.61 | 1.62 | 1.61 | 3651698 |
| 1721231700 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.6135 | 2787087 |
| 1721145300 | 1.615 | -0 | -0.09 | 1.607 | 1.618 | 1.607 | 1188446 |
| 1721058900 | 1.6165 | -0 | -0.19 | 1.615 | 1.62 | 1.6105 | 2497048 |
| 1720799700 | 1.6195 | 0 | 0.25 | 1.6225 | 1.6225 | 1.6125 | 1379490 |
| 1720713300 | 1.6155 | -0 | -0.12 | 1.623 | 1.623 | 1.6075 | 2321573 |
| 1720626900 | 1.6175 | 0 | 0.06 | 1.618 | 1.6235 | 1.617 | 753287 |
| 1720540500 | 1.6165 | -0 | -0.12 | 1.6155 | 1.624 | 1.615 | 946352 |
| 1720454100 | 1.6185 | -0 | -0.09 | 1.6145 | 1.6259999 | 1.6145 | 1184492 |
| 1720194900 | 1.62 | -0 | -0.12 | 1.62 | 1.6235 | 1.6125 | 1257150 |
| 1720108500 | 1.622 | 0 | 0.15 | 1.624 | 1.624 | 1.6185 | 312357 |
| 1720022100 | 1.6195 | 0 | 0.00 | 1.6215 | 1.6235 | 1.6185 | 704872 |
| 1719935700 | 1.6195 | -0 | -0.03 | 1.621 | 1.625 | 1.618 | 1450110 |
| 1719849300 | 1.62 | 0 | 0.00 | 1.62 | 1.623 | 1.6135 | 1302622 |
| 1719590100 | 1.62 | 0 | 0.09 | 1.616 | 1.6225 | 1.613 | 1271809 |
| 1719503700 | 1.6185 | 0 | 0.15 | 1.615 | 1.6245 | 1.611 | 1017541 |
| 1719417300 | 1.616 | -0 | -0.09 | 1.618 | 1.6215 | 1.616 | 1256380 |
| 1719330900 | 1.6175 | -0 | -0.09 | 1.6105 | 1.623 | 1.6105 | 1822182 |
| 1719244500 | 1.619 | -0 | -0.15 | 1.619 | 1.6255 | 1.6175 | 2106546 |
| 1718985300 | 1.6215 | -0 | -0.09 | 1.623 | 1.6265 | 1.619 | 2086920 |
| 1718898900 | 1.623 | 0 | 0.00 | 1.618 | 1.627 | 1.618 | 1731629 |
| 1718812500 | 1.623 | -0 | -0.28 | 1.625 | 1.6279999 | 1.6185 | 1962919 |
| 1718726100 | 1.6275 | -0 | -0.15 | 1.622 | 1.6355 | 1.6215 | 1629098 |
| 1718639700 | 1.6299999 | 0 | 0.28 | 1.621 | 1.633 | 1.621 | 960526 |
| 1718380500 | 1.6255 | -0.01 | -0.31 | 1.6299999 | 1.6395 | 1.6195 | 2217811 |
| 1718294100 | 1.6305 | 0.01 | 0.34 | 1.6319999 | 1.6375 | 1.6245 | 2293826 |
| 1718207700 | 1.625 | -0 | -0.03 | 1.623 | 1.6345 | 1.623 | 975721 |
| 1718121300 | 1.6255 | -0.01 | -0.70 | 1.633 | 1.6399999 | 1.621 | 1878072 |
| 1718034900 | 1.637 | 0.01 | 0.55 | 1.635 | 1.6425 | 1.624 | 1316441 |
| 1717775700 | 1.6279999 | 0.01 | 0.65 | 1.6295 | 1.6295 | 1.616 | 1739210 |
| 1717689300 | 1.6175 | -0.01 | -0.77 | 1.6255 | 1.635 | 1.615 | 1989833 |
| 1717602900 | 1.6299999 | -0 | -0.24 | 1.625 | 1.653 | 1.625 | 2092897 |
| 1717516500 | 1.6339999 | 0.02 | 1.30 | 1.614 | 1.6795 | 1.606 | 5768755 |
| 1717430100 | 1.613 | -0.01 | -0.52 | 1.62 | 1.6225 | 1.6105 | 1939866 |
| 1717170900 | 1.6215 | 0.01 | 0.50 | 1.6185 | 1.6235 | 1.6105 | 1827211 |
| 1717084500 | 1.6135 | 0 | 0.12 | 1.61 | 1.619 | 1.61 | 1367996 |
| 1716998100 | 1.6115 | -0.01 | -0.62 | 1.612 | 1.621 | 1.61 | 2540208 |
| 1716911700 | 1.6215 | 0.01 | 0.68 | 1.613 | 1.6285 | 1.613 | 1100507 |
| 1716825300 | 1.6105 | -0 | -0.03 | 1.6105 | 1.613 | 1.6075 | 1217324 |
| 1716566100 | 1.611 | 0 | 0.03 | 1.61 | 1.617 | 1.608 | 2996901 |
| 1716479700 | 1.6105 | -0.01 | -0.37 | 1.6125 | 1.619 | 1.61 | 2561023 |
| 1716393300 | 1.6165 | -0.01 | -0.37 | 1.625 | 1.6275 | 1.6155 | 2808745 |
| 1716306900 | 1.6225 | -0.01 | -0.52 | 1.6399999 | 1.6399999 | 1.615 | 2619961 |
| 1716220500 | 1.631 | -0.14 | -7.64 | 1.625 | 1.6505 | 1.62 | 5454923 |
| 1715961300 | 1.766 | 0 | 0.06 | 1.765 | 1.77 | 1.76 | 2942331 |
| 1715874900 | 1.765 | -0 | -0.11 | 1.765 | 1.7695 | 1.76 | 2793325 |
| 1715788500 | 1.767 | -0 | -0.06 | 1.77 | 1.7705 | 1.765 | 2362093 |
| 1715702100 | 1.768 | 0 | 0.00 | 1.77 | 1.7735 | 1.767 | 1289057 |
| 1715615700 | 1.768 | -0 | -0.14 | 1.769 | 1.771 | 1.766 | 1122881 |
| 1715356500 | 1.7705 | 0 | 0.11 | 1.774 | 1.775 | 1.7655 | 969154 |
| 1715270100 | 1.7685 | -0 | -0.20 | 1.774 | 1.775 | 1.765 | 1141617 |
| 1715183700 | 1.772 | 0 | 0.17 | 1.77 | 1.775 | 1.758 | 3033063 |
| 1715097300 | 1.769 | -0 | -0.06 | 1.775 | 1.775 | 1.765 | 1464453 |
| 1715010900 | 1.77 | 0 | 0.11 | 1.77 | 1.776 | 1.766 | 1432418 |
| 1714751700 | 1.768 | -0 | -0.11 | 1.7705 | 1.7745 | 1.768 | 1205690 |
| 1714665300 | 1.77 | 0 | 0.00 | 1.77 | 1.785 | 1.769 | 1201643 |
| 1714492500 | 1.77 | -0.01 | -0.37 | 1.7745 | 1.777 | 1.765 | 1309286 |
| 1714406100 | 1.7765 | 0 | 0.17 | 1.775 | 1.7785 | 1.7675 | 837983 |
| 1714146900 | 1.7735 | 0 | 0.17 | 1.7755 | 1.786 | 1.77 | 998338 |
| 1714060500 | 1.7705 | -0.01 | -0.39 | 1.775 | 1.785 | 1.7675 | 1155782 |
| 1713974100 | 1.7775 | 0 | 0.00 | 1.7755 | 1.7845 | 1.772 | 1651738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
