ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130026.615-0.02-0.0626.7126.8226.571152
174188490026.630.833.2225.73526.6325.7356108
174179850025.80.441.7125.59525.8525.5854382
174171210025.3650.070.3025.0825.4625.08394
174162570025.290.020.1025.4725.4725.29585
174136650025.265-0.41-1.6025.60525.60525.2051342
174128010025.6750.050.1825.625.6825.452485
174119370025.63-0.04-0.1625.725.77525.5953120
174110730025.67-0.13-0.5025.74525.7525.67939
174102090025.80.361.4025.4925.85525.49727
174076170025.445-0.17-0.6625.38525.4925.182547
174067530025.615-0.11-0.4325.80525.925.6153892
174058890025.7250.331.2825.7525.8425.721276
174050250025.4-1.14-4.3025.9826.0725.49871
174041610026.54-0.24-0.8826.5426.5426.54500
174015690026.775-0.28-1.0226.6526.8926.651559
174007050027.050.361.3527.0527.0527.05390
173998410026.690.120.4527.0127.1126.691811
173989770026.570.180.6826.5526.60526.531070
173981130026.39-0.37-1.3826.36526.44526.353022
173955210026.760.41.5227.14527.3926.7612433
173946570026.36-0.13-0.4726.6126.6126.361018
173937930026.4850.130.4926.1426.48526.0251102
173929290026.355-0.3-1.1126.326.35526.0354758
173920650026.650.040.1726.626.71526.5252882
173894730026.6050.130.4726.4726.7926.475718
173886090026.48-0.12-0.4526.27526.4826.275922
173877450026.6-0.01-0.0426.66526.66526.445519
173868810026.610.130.5126.40526.8226.3354679
173860170026.4750.140.5126.326.6426.138784
173834250026.34-0.01-0.0426.44526.526.3436408
173825610026.350.813.1725.81526.3525.8155736
173816970025.540.953.8824.925.5624.92942
173808330024.5850.180.7224.52524.58524.525134
173799690024.41-0.71-2.8124.5224.6324.417354
173773770025.1150.471.8925.1325.2525.0951152
173765130024.65-0.59-2.3225.00525.0924.653136
173756490025.235-0.09-0.3625.4225.46525.2252170
173747850025.3250.20.8225.1325.3725.12675
173739210025.12-0.22-0.8525.3625.3625.112149
173713290025.335-0.66-2.5225.54525.54525.3052062
173704650025.990.642.5225.91526.12525.88536283
173696010025.350.512.0325.00525.3524.985746
173687370024.845-0.12-0.4824.69524.98524.6953022
173678730024.965-0.77-2.9725.69525.69524.925406
173652810025.730.321.2825.40525.88525.3955395
173644170025.4050.230.8925.0725.40525.07160
173635530025.180.381.5524.93525.1824.9355152
173626890024.7950.20.8124.7924.79524.79385
173618250024.595-0.03-0.1024.4724.59524.47202
173592330024.620.10.3924.4924.62524.49501
173583690024.5250.763.2224.0824.52524.082487
173557770023.76-0.4-1.6423.7623.7623.7650
173531850024.155-0.1-0.3924.3224.38524.092328
173497290024.250.41.6824.28524.33524.25489
173471370023.850.251.0623.6423.8523.4553096
173462730023.6-0.93-3.7724.14524.1623.5353114
173454090024.525-0.05-0.2024.6124.6124.525938
173445450024.575-0.29-1.1524.52524.57524.52139
173436810024.860.130.5324.7724.8624.7714395