ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007050027.050.361.3527.0527.0527.05390
173998410026.690.120.4527.0127.1126.691811
173989770026.570.180.6826.5526.60526.531070
173981130026.39-0.37-1.3826.36526.44526.353022
173955210026.760.41.5227.14527.3926.7612433
173946570026.36-0.13-0.4726.6126.6126.361018
173937930026.4850.130.4926.1426.48526.0251102
173929290026.355-0.3-1.1126.326.35526.0354758
173920650026.650.040.1726.626.71526.5252882
173894730026.6050.130.4726.4726.7926.475718
173886090026.48-0.12-0.4526.27526.4826.275922
173877450026.6-0.01-0.0426.66526.66526.445519
173868810026.610.130.5126.40526.8226.3354679
173860170026.4750.140.5126.326.6426.138784
173834250026.34-0.01-0.0426.44526.526.3436408
173825610026.350.813.1725.81526.3525.8155736
173816970025.540.953.8824.925.5624.92942
173808330024.5850.180.7224.52524.58524.525134
173799690024.41-0.71-2.8124.5224.6324.417354
173773770025.1150.471.8925.1325.2525.0951152
173765130024.65-0.59-2.3225.00525.0924.653136
173756490025.235-0.09-0.3625.4225.46525.2252170
173747850025.3250.20.8225.1325.3725.12675
173739210025.12-0.22-0.8525.3625.3625.112149
173713290025.335-0.66-2.5225.54525.54525.3052062
173704650025.990.642.5225.91526.12525.88536283
173696010025.350.512.0325.00525.3524.985746
173687370024.845-0.12-0.4824.69524.98524.6953022
173678730024.965-0.77-2.9725.69525.69524.925406
173652810025.730.321.2825.40525.88525.3955395
173644170025.4050.230.8925.0725.40525.07160
173635530025.180.381.5524.93525.1824.9355152
173626890024.7950.20.8124.7924.79524.79385
173618250024.595-0.03-0.1024.4724.59524.47202
173592330024.620.10.3924.4924.62524.49501
173583690024.5250.763.2224.0824.52524.082487
173557770023.76-0.4-1.6423.7623.7623.7650
173531850024.155-0.1-0.3924.3224.38524.092328
173497290024.250.41.6824.28524.33524.25489
173471370023.850.251.0623.6423.8523.4553096
173462730023.6-0.93-3.7724.14524.1623.5353114
173454090024.525-0.05-0.2024.6124.6124.525938
173445450024.575-0.29-1.1524.52524.57524.52139
173436810024.860.130.5324.7724.8624.7714395
173410890024.73-0.49-1.9225.16525.16524.564962
173402250025.215-1.15-4.3426.33526.4425.2153082
173393610026.360.471.8425.926.3625.91628
173384970025.885-0.1-0.3725.6925.9425.6920247
173376330025.980.863.4025.2325.9925.236170
173350410025.1250.130.5025.0625.21524.7921301
173341770025-0.26-1.0325.24525.28253299
173333130025.260.251.0024.9725.4524.97280
173324490025.010.371.4825.00525.0124.92310
173315850024.645-0.01-0.0424.40524.70524.405519
173289930024.6550.331.3624.5724.824.57977
173281290024.3250.110.4324.1224.32524.12376
173272650024.22-0.19-0.7624.6824.6824.22791
173264010024.40500.0024.40524.40524.4050
173255370024.405-1.1-4.2924.9224.9824.4052156
173229450025.50.622.4925.44525.5425.445718
173220810024.880.040.1624.9725.0824.831349

Your Recent History

Delayed Upgrade Clock