Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf Historical Data - SJNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	33.255	0	0.00	33.255	33.255	33.255	0
1739984100	33.255	0	0.00	33.255	33.255	33.255	0
1739897700	33.255	0	0.00	33.255	33.255	33.255	0
1739811300	33.255	0	0.00	33.255	33.255	33.255	0
1739552100	33.255	0	0.00	33.255	33.255	33.255	0
1739465700	33.255	0.11	0.33	33.155	33.255	33.155	561
1739379300	33.145	-0.13	-0.38	33.145	33.145	33.145	360
1739292900	33.27	-0.04	-0.12	33.25	33.27	33.25	3857
1739206500	33.31	0	0.00	33.31	33.31	33.31	0
1738947300	33.31	0.03	0.09	33.305	33.31	33.305	564
1738860900	33.28	0	0.00	33.28	33.28	33.28	0
1738774500	33.28	0.09	0.29	33.29	33.29	33.28	1631
1738688100	33.185	-0.14	-0.41	33.185	33.185	33.185	141
1738601700	33.32	0	0.00	33.32	33.32	33.32	0
1738342500	33.32	0	0.00	33.32	33.32	33.32	0
1738256100	33.32	0.08	0.23	33.32	33.32	33.32	563
1738169700	33.244999	0.05	0.17	33.28	33.28	33.244999	420
1738083300	33.189999	-0.08	-0.23	33.189999	33.189999	33.189999	30
1737996900	33.265	0.08	0.24	33.265	33.265	33.265	85
1737737700	33.185	0.02	0.05	33.185	33.185	33.185	153
1737651300	33.17	0	0.00	33.17	33.17	33.17	0
1737564900	33.17	0	0.00	33.17	33.17	33.17	0
1737478500	33.17	0	0.00	33.17	33.17	33.17	0
1737392100	33.17	0.03	0.09	33.155	33.17	33.155	5257
1737132900	33.14	0.4	1.22	33.049999	33.14	33.049999	383
1737046500	32.74	0	0.00	32.74	32.74	32.74	0
1736960100	32.74	0	0.00	32.74	32.74	32.74	0
1736873700	32.74	0	0.00	32.74	32.74	32.74	0
1736787300	32.74	-0.24	-0.71	32.74	32.74	32.74	136
1736528100	32.975	0	0.00	32.975	32.975	32.975	0
1736441700	32.975	0.05	0.17	32.975	32.975	32.975	1018
1736355300	32.92	-0.07	-0.23	32.869999	32.92	32.869999	728
1736268900	32.994999	0.11	0.35	32.939999	32.994999	32.939999	250
1736182500	32.88	0	0.00	32.88	32.88	32.88	0
1735923300	32.88	0.01	0.03	32.88	32.88	32.88	49
1735836900	32.869999	0	0.02	32.875	32.875	32.869999	17558
1735577700	32.865	0	0.00	32.865	32.865	32.865	0
1735318500	32.865	0.14	0.41	32.865	32.865	32.865	368
1734972900	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1734713700	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1734627300	32.729999	-0.29	-0.88	32.74	32.74	32.729999	1626
1734540900	33.02	-0.03	-0.08	33.055	33.055	33.02	542
1734454500	33.045	-0.09	-0.26	33.045	33.045	33.045	100
1734368100	33.13	0.05	0.17	32.97	33.13	32.97	290
1734108900	33.075	-0.1	-0.30	33.17	33.205	33.075	7840
1734022500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1733936100	33.174999	0.02	0.05	33.174999	33.174999	33.174999	203
1733849700	33.159999	-0.01	-0.02	33.159999	33.159999	33.159999	300
1733763300	33.165	0.08	0.24	33.189999	33.189999	33.165	275
1733504100	33.085	0	0.00	33.085	33.085	33.085	0
1733417700	33.085	-0.03	-0.08	33.085	33.085	33.085	55
1733331300	33.11	-0.02	-0.05	33.11	33.11	33.11	800
1733244900	33.125	0.06	0.20	33.125	33.125	33.125	394
1733158500	33.06	0	0.00	33.06	33.06	33.06	0
1732899300	33.06	0.04	0.11	33.055	33.06	33.055	443
1732812900	33.025	0.02	0.08	33.025	33.025	33.025	394
1732726500	33	0.02	0.06	32.99	33	32.99	1900
1732640100	32.979999	0.12	0.37	33	33.03	32.979999	4993
1732553700	32.86	0	0.00	32.86	32.86	32.86	0
1732294500	32.86	-0.02	-0.08	32.86	32.86	32.86	122
1732208100	32.884999	0.11	0.34	32.884999	32.884999	32.884999	158

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE) Historical

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP