Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf Historical Data - SJNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	33.27	-0.09	-0.27	33.27	33.27	33.27	30
1742489700	33.36	0.23	0.71	33.36	33.36	33.36	475
1742403300	33.125	-0.08	-0.24	33.195	33.195	33.125	250
1742316900	33.205	0.05	0.14	33.205	33.205	33.205	100
1742230500	33.159999	-0.04	-0.11	33.155	33.159999	33.155	130
1741971300	33.195	0	0.00	33.195	33.195	33.195	0
1741884900	33.195	-0.04	-0.12	33.195	33.195	33.195	259
1741798500	33.235	0	0.00	33.235	33.235	33.235	0
1741712100	33.235	0.04	0.12	33.235	33.235	33.235	259
1741625700	33.195	0	0.00	33.195	33.195	33.195	0
1741366500	33.195	-0.21	-0.63	33.195	33.195	33.195	550
1741280100	33.405	0	0.00	33.405	33.405	33.405	0
1741193700	33.405	-0.05	-0.13	33.405	33.405	33.405	700
1741107300	33.45	-0.09	-0.27	33.45	33.45	33.45	115
1741020900	33.54	0.02	0.07	33.54	33.54	33.54	16
1740761700	33.515	0	0.00	33.515	33.515	33.515	0
1740675300	33.515	0.15	0.45	33.515	33.515	33.515	95
1740588900	33.365	0	0.00	33.365	33.365	33.365	0
1740502500	33.365	-0.02	-0.06	33.42	33.42	33.365	136
1740416100	33.384999	-0.05	-0.13	33.384999	33.384999	33.384999	50
1740156900	33.43	0.17	0.53	33.43	33.43	33.43	7
1740070500	33.255	0	0.00	33.255	33.255	33.255	0
1739984100	33.255	0	0.00	33.255	33.255	33.255	0
1739897700	33.255	0	0.00	33.255	33.255	33.255	0
1739811300	33.255	0	0.00	33.255	33.255	33.255	0
1739552100	33.255	0	0.00	33.255	33.255	33.255	0
1739465700	33.255	0.11	0.33	33.155	33.255	33.155	561
1739379300	33.145	-0.13	-0.38	33.145	33.145	33.145	360
1739292900	33.27	-0.04	-0.12	33.25	33.27	33.25	3857
1739206500	33.31	0	0.00	33.31	33.31	33.31	0
1738947300	33.31	0.03	0.09	33.305	33.31	33.305	564
1738860900	33.28	0	0.00	33.28	33.28	33.28	0
1738774500	33.28	0.09	0.29	33.29	33.29	33.28	1631
1738688100	33.185	-0.14	-0.41	33.185	33.185	33.185	141
1738601700	33.32	0	0.00	33.32	33.32	33.32	0
1738342500	33.32	0	0.00	33.32	33.32	33.32	0
1738256100	33.32	0.08	0.23	33.32	33.32	33.32	563
1738169700	33.244999	0.05	0.17	33.28	33.28	33.244999	420
1738083300	33.189999	-0.08	-0.23	33.189999	33.189999	33.189999	30
1737996900	33.265	0.08	0.24	33.265	33.265	33.265	85
1737737700	33.185	0.02	0.05	33.185	33.185	33.185	153
1737651300	33.17	0	0.00	33.17	33.17	33.17	0
1737564900	33.17	0	0.00	33.17	33.17	33.17	0
1737478500	33.17	0	0.00	33.17	33.17	33.17	0
1737392100	33.17	0.03	0.09	33.155	33.17	33.155	5257
1737132900	33.14	0.4	1.22	33.049999	33.14	33.049999	383
1737046500	32.74	0	0.00	32.74	32.74	32.74	0
1736960100	32.74	0	0.00	32.74	32.74	32.74	0
1736873700	32.74	0	0.00	32.74	32.74	32.74	0
1736787300	32.74	-0.24	-0.71	32.74	32.74	32.74	136
1736528100	32.975	0	0.00	32.975	32.975	32.975	0
1736441700	32.975	0.05	0.17	32.975	32.975	32.975	1018
1736355300	32.92	-0.07	-0.23	32.869999	32.92	32.869999	728
1736268900	32.994999	0.11	0.35	32.939999	32.994999	32.939999	250
1736182500	32.88	0	0.00	32.88	32.88	32.88	0
1735923300	32.88	0.01	0.03	32.88	32.88	32.88	49
1735836900	32.869999	0	0.02	32.875	32.875	32.869999	17558
1735577700	32.865	0	0.00	32.865	32.865	32.865	0
1735318500	32.865	0.14	0.41	32.865	32.865	32.865	368

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE) Historical

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP