Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf Historical Data - SJNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734540900	33.02	-0.03	-0.08	33.055	33.055	33.02	542
1734454500	33.045	-0.09	-0.26	33.045	33.045	33.045	100
1734368100	33.13	0.05	0.17	32.97	33.13	32.97	290
1734108900	33.075	-0.1	-0.30	33.17	33.205	33.075	7840
1734022500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1733936100	33.174999	0.02	0.05	33.174999	33.174999	33.174999	203
1733849700	33.159999	-0.01	-0.02	33.159999	33.159999	33.159999	300
1733763300	33.165	0.08	0.24	33.189999	33.189999	33.165	275
1733504100	33.085	0	0.00	33.085	33.085	33.085	0
1733417700	33.085	-0.03	-0.08	33.085	33.085	33.085	55
1733331300	33.11	-0.02	-0.05	33.11	33.11	33.11	800
1733244900	33.125	0.06	0.20	33.125	33.125	33.125	394
1733158500	33.06	0	0.00	33.06	33.06	33.06	0
1732899300	33.06	0.04	0.11	33.055	33.06	33.055	443
1732812900	33.025	0.02	0.08	33.025	33.025	33.025	394
1732726500	33	0.02	0.06	32.99	33	32.99	1900
1732640100	32.979999	0.12	0.37	33	33.03	32.979999	4993
1732553700	32.86	0	0.00	32.86	32.86	32.86	0
1732294500	32.86	-0.02	-0.08	32.86	32.86	32.86	122
1732208100	32.884999	0.11	0.34	32.884999	32.884999	32.884999	158
1732121700	32.775	0	0.00	32.775	32.775	32.775	0
1732035300	32.775	0	0.00	32.775	32.775	32.775	0
1731948900	32.775	-0.06	-0.18	32.75	32.775	32.75	2530
1731689700	32.835	0	0.00	32.835	32.835	32.835	0
1731603300	32.835	-0.02	-0.06	32.835	32.835	32.835	53
1731516900	32.854999	-0.04	-0.12	32.81	32.854999	32.81	45
1731430500	32.895	-0.1	-0.29	33	33	32.895	6410
1731344100	32.99	0.02	0.08	33.04	33.04	32.99	434
1731084900	32.965	0.22	0.67	32.92	32.965	32.895	1394
1730998500	32.744999	0	0.00	32.744999	32.744999	32.744999	0
1730912100	32.744999	0.1	0.32	32.744999	32.744999	32.744999	15
1730825700	32.64	0	0.00	32.64	32.64	32.64	0
1730739300	32.64	0	0.00	32.64	32.64	32.64	0
1730480100	32.64	0	0.00	32.64	32.64	32.64	0
1730393700	32.64	0	0.00	32.64	32.64	32.64	0
1730307300	32.64	0	0.00	32.64	32.64	32.64	0
1730220900	32.64	0.02	0.05	32.64	32.64	32.64	15
1730134500	32.625	-0.06	-0.18	32.625	32.625	32.625	56
1729871700	32.685	0.02	0.05	32.685	32.685	32.685	1225
1729785300	32.67	0.07	0.21	32.67	32.67	32.67	250
1729698900	32.6	0	0.00	32.6	32.6	32.6	0
1729612500	32.6	-0.09	-0.28	32.6	32.6	32.6	81
1729526100	32.689999	-0.1	-0.30	32.689999	32.689999	32.689999	20
1729266900	32.79	0	0.00	32.79	32.79	32.79	0
1729180500	32.79	0.09	0.28	32.79	32.79	32.79	1100
1729094100	32.7	-0.02	-0.06	32.7	32.7	32.7	75
1729007700	32.72	0.1	0.31	32.61	32.72	32.61	4272
1728921300	32.619999	0	0.00	32.67	32.68	32.619999	4408
1728662100	32.619999	-0.05	-0.15	32.534999	32.619999	32.534999	131
1728575700	32.67	0.01	0.02	32.67	32.67	32.67	150
1728489300	32.665	0	0.00	32.665	32.665	32.665	0
1728402900	32.665	-0.2	-0.62	32.665	32.665	32.665	150
1728316500	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1728057300	32.869999	0.03	0.09	32.795	32.869999	32.795	2784
1727970900	32.84	0	0.00	32.84	32.84	32.84	0
1727884500	32.84	-0.09	-0.27	32.765	32.84	32.765	152
1727798100	32.93	0.15	0.44	32.865	32.93	32.865	3470
1727711700	32.784999	0	0.00	32.784999	32.784999	32.784999	0
1727452500	32.784999	0.01	0.03	32.784999	32.784999	32.784999	75
1727366100	32.775	0	0.00	32.775	32.775	32.775	0
1727279700	32.775	0.22	0.68	32.775	32.775	32.775	68
1727164800	32.555	0	0.00	32.555	32.555	32.555	0
1727078400	32.555	0	0.00	32.555	32.555	32.555	0
1726819200	32.555	0	0.00	32.555	32.555	32.555	0
1726732800	32.555	0	0.00	32.555	32.555	32.555	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE) Historical

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP