Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Company SpA | SGC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -2.59% | 0.226 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.224 | 0.224 | 0.226 | 0.232 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.228 | 0.238 | 0.22 | 0.227584 | 168,563 | -0.002 | -0.88% |
| 1 Month | 0.24 | 0.24 | 0.22 | 0.230069 | 125,250 | -0.014 | -5.83% |
| 3 Months | 0.242 | 0.259 | 0.22 | 0.236111 | 84,723 | -0.016 | -6.61% |
| 6 Months | 0.233 | 0.30 | 0.22 | 0.247197 | 76,748 | -0.007 | -3.00% |
| 1 Year | 0.314 | 0.36 | 0.219 | 0.266933 | 79,220 | -0.088 | -28.03% |
| 3 Years | 0.29 | 0.39 | 0.191 | 0.274164 | 84,150 | -0.064 | -22.07% |
| 5 Years | 1.96 | 2.00 | 0.191 | 0.310765 | 68,460 | -1.73 | -88.47% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.226 | 0.00 | 0.00% | 0.224 | 0.226 | 0.224 | 66,750 |
| May 02 2024 | 0.226 | -0.006 | -2.59% | 0.226 | 0.232 | 0.22 | 474,000 |
| Apr 30 2024 | 0.232 | -0.002 | -0.85% | 0.234 | 0.236 | 0.228 | 117,000 |
| Apr 29 2024 | 0.234 | 0.004 | 1.74% | 0.224 | 0.234 | 0.224 | 8,250 |
| Apr 26 2024 | 0.23 | 0.002 | 0.88% | 0.228 | 0.238 | 0.224 | 75,000 |
| Apr 25 2024 | 0.228 | 0.004 | 1.79% | 0.226 | 0.228 | 0.226 | 6,000 |
| Apr 24 2024 | 0.224 | -0.008 | -3.45% | 0.226 | 0.226 | 0.22 | 87,750 |
| Apr 23 2024 | 0.232 | 0.002 | 0.87% | 0.226 | 0.236 | 0.224 | 333,000 |
| Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 18 2024 | 0.23 | 0.006 | 2.68% | 0.222 | 0.23 | 0.22 | 45,000 |
| Apr 17 2024 | 0.224 | -0.004 | -1.75% | 0.224 | 0.224 | 0.224 | 17,250 |
| Apr 16 2024 | 0.228 | 0.002 | 0.88% | 0.224 | 0.228 | 0.222 | 88,500 |
| Apr 15 2024 | 0.226 | -0.014 | -5.83% | 0.23 | 0.232 | 0.224 | 375,000 |
| Apr 12 2024 | 0.24 | 0.004 | 1.69% | 0.236 | 0.24 | 0.232 | 111,000 |
| Apr 11 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 9,000 |
| Apr 10 2024 | 0.236 | -0.004 | -1.67% | 0.236 | 0.24 | 0.232 | 198,750 |
| Apr 09 2024 | 0.24 | 0.004 | 1.69% | 0.24 | 0.24 | 0.24 | 54,000 |
| Apr 08 2024 | 0.236 | 0.002 | 0.85% | 0.23 | 0.236 | 0.23 | 6,750 |
| Apr 05 2024 | 0.234 | -0.01 | -4.10% | 0.24 | 0.24 | 0.232 | 123,000 |
