Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KREnergy SpA | SERI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 9.34% | 4.33 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.94 | 4.42 | 4.33 | 3.96 |
SERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 4.42 | 3.375 | 3.73 | 363,871 | 0.89 | 25.87% |
| 1 Month | 2.94 | 4.42 | 2.85 | 3.49 | 396,121 | 1.39 | 47.28% |
| 3 Months | 2.95 | 4.42 | 2.25 | 3.07 | 264,077 | 1.38 | 46.78% |
| 6 Months | 2.785 | 4.42 | 2.25 | 3.05 | 216,240 | 1.55 | 55.48% |
| 1 Year | 4.92 | 5.05 | 2.25 | 3.45 | 193,255 | -0.59 | -11.99% |
| 3 Years | 6.87 | 10.94 | 2.25 | 5.96 | 153,543 | -2.54 | -36.97% |
| 5 Years | 2.19 | 10.94 | 1.35 | 4.70 | 162,509 | 2.14 | 97.72% |
SERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.34 | 0.41 | 10.43% | 3.94 | 4.42 | 3.94 | 1,086,670 |
| Apr 25 2024 | 3.93 | 0.19 | 5.08% | 3.74 | 4.08 | 3.74 | 715,919 |
| Apr 24 2024 | 3.74 | 0.17 | 4.76% | 3.585 | 3.81 | 3.545 | 506,224 |
| Apr 23 2024 | 3.57 | 0.13 | 3.78% | 3.47 | 3.575 | 3.43 | 236,545 |
| Apr 22 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.475 | 3.375 | 180,138 |
| Apr 19 2024 | 3.44 | -0.06 | -1.57% | 3.44 | 3.515 | 3.395 | 180,527 |
| Apr 18 2024 | 3.495 | 0.04 | 1.30% | 3.50 | 3.60 | 3.425 | 394,555 |
| Apr 17 2024 | 3.45 | 0.33 | 10.40% | 3.25 | 3.665 | 3.14 | 786,090 |
| Apr 16 2024 | 3.125 | -0.10 | -2.95% | 3.06 | 3.185 | 3.055 | 135,607 |
| Apr 15 2024 | 3.22 | -0.06 | -1.83% | 3.30 | 3.38 | 3.205 | 101,578 |
| Apr 12 2024 | 3.28 | -0.02 | -0.46% | 3.32 | 3.40 | 3.28 | 128,781 |
| Apr 11 2024 | 3.295 | 0.05 | 1.54% | 3.215 | 3.38 | 3.20 | 210,086 |
| Apr 10 2024 | 3.245 | -0.09 | -2.70% | 3.29 | 3.38 | 3.22 | 182,230 |
| Apr 09 2024 | 3.335 | -0.15 | -4.30% | 3.545 | 3.545 | 3.335 | 225,689 |
| Apr 08 2024 | 3.485 | 0.12 | 3.57% | 3.345 | 3.58 | 3.275 | 430,482 |
| Apr 05 2024 | 3.365 | -0.19 | -5.34% | 3.49 | 3.615 | 3.36 | 504,533 |
| Apr 04 2024 | 3.555 | 0.09 | 2.60% | 3.445 | 3.58 | 3.35 | 722,653 |
| Apr 03 2024 | 3.465 | 0.53 | 17.86% | 2.88 | 3.48 | 2.86 | 1,286,997 |
| Apr 02 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.99 | 2.85 | 201,544 |
| Mar 28 2024 | 2.92 | 0.02 | 0.52% | 2.995 | 2.995 | 2.86 | 157,145 |
| Mar 27 2024 | 2.905 | -0.07 | -2.19% | 2.97 | 3.04 | 2.89 | 258,222 |
