KREnergy SpA (SERI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.61010830325 | 4.155 | 4.21 | 3.87 | 70469 | 4.02072415 | DE |
4 | -0.105 | -2.55474452555 | 4.11 | 4.38 | 3.87 | 102299 | 4.11197525 | DE |
12 | 0.32 | 8.68385345997 | 3.685 | 4.715 | 3.68 | 198793 | 4.17816807 | DE |
26 | 1.13 | 39.3043478261 | 2.875 | 4.75 | 2.25 | 248770 | 3.63103242 | DE |
52 | -0.465 | -10.4026845638 | 4.47 | 4.86 | 2.25 | 214013 | 3.4981935 | DE |
156 | -3.815 | -48.7851662404 | 7.82 | 10.94 | 2.25 | 156480 | 5.56222781 | DE |
260 | 2.3 | 134.897360704 | 1.705 | 10.94 | 1.35 | 170765 | 4.74024525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.