ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
30.83
-0.015
( -0.05% )
Updated: 08:01:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.83
Bid
30.40
Ask
30.55
Volume
165
30.83 Day's Range 30.83
0.00 52 Week Range 0.00
Previous Close
30.845
Open
30.83
Last Trade
165
@
30.83
Last Trade Time
02:00:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QGRW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 1.43
(247.76%)
48.73M
NXUNXU Inc
$ 0.5567
(128.72%)
35.88M
NLSPNLS Pharmaceutics Ltd
$ 3.74
(105.49%)
6.81M
INTZIntrusion Inc
$ 4.27
(97.69%)
21.24M
OCTOEightco Holdings Inc
$ 3.15
(96.88%)
12.05M
LITMSnow Lake Resources Ltd
$ 0.984
(-38.50%)
7.67M
HUBCWHub Cyber Security Ltd
$ 0.0256
(-26.86%)
104.81k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
$ 12.01
(-22.11%)
11
YHGJYunhong CTI Ltd
$ 0.403
(-20.98%)
1
WATTEnergous Corporation
$ 1.42
(245.33%)
48.73M
NXUNXU Inc
$ 0.5696
(134.02%)
35.9M
INTZIntrusion Inc
$ 4.27
(97.69%)
21.24M
SMXSMX Security Matters Public Company
$ 0.4798
(35.69%)
19.92M
VINCVincerx Inc
$ 0.2855
(47.16%)
17.78M

Discussion

View Full Feed
jxyzobrien jxyzobrien 34 seconds ago
interest rates continue up
this dumped futures
TNX finally a focus
other world indices did not dump as hard
NO REASON TO BUY
Stinger2014 Stinger2014 36 seconds ago
And millions are invested here every day. Definition of insanity…..or blind greed. I lost my share!
MULN
Truth_is_a_tool Truth_is_a_tool 48 seconds ago
Although I love your enthusiasm , I wouldn’t read too much into their wording there. Sounds like you think they are ready to launch a product soon but they are clearly not. That wording is more like their wording of dragon silk being ready for scale and sale in 2015. What I’m looking for and would b
KBLB
tw0122 tw0122 51 seconds ago
Reselling IPhones goood business $3.14 +'95* 
OCTO
ShawnP123 ShawnP123 2 minutes ago
More and more articles are coming out regarding Nvidia. Unfortunately they seem to be more negative. Nvidia isn't the only target but AI companies in general. The fact that 2025 is supposed to be a good year for Nvidia stock is becoming less apparent. I see companies who majority of income based on
NVDA
LowFloatLopes LowFloatLopes 2 minutes ago
More pre market action as expected 
LILMF
PonderosaPack PonderosaPack 3 minutes ago
IonQ and Oak Ridge National Laboratory Unveil Novel Approach to Scalable Quantum Computing
Business Wire
Mon, December 30, 2024 at 8:05 AM EST 6 min read


In This Article:
IONQ
-5.72%
IONQ-WS

Innovative, noise-tolerant quantum
IONQ
resx18 resx18 3 minutes ago
Edward Vakser explains “We are experiencing a very positive response to our product line, ‘Knockout’, featuring the champ Riddick Bowe, at www.thechamp.io. The product is getting traction due to its formula that features four (4) incredible ingredients combined to create a very powerful formula. The
AURI
Smartypants2 Smartypants2 3 minutes ago
So now you're saying that Mark Basile is lying?
XERI
TheFinalCD TheFinalCD 4 minutes ago
strange action 17-9 on rasing $76M from Institutional investors

https://www.prnewswire.com/news-releases/traws-pharma-inc-announces-financing-up-to-72-6-million-from-leading-healthcare-institutional-investors-to-advance-tivoxavir-marboxil-development-for-h5n1-bird-flu-to-approval-3023
TRAW
ksquared ksquared 4 minutes ago
UPDATE: Route 80 east expected to reopen Monday, but NJ DOT says weather causing delays
Story by John Connolly and Bruce A Scruton, NorthJersey.com • 10h
(Short video at the link.)
Editor's note: This story has been updated with new information

Repairs to a se
glenn1919 glenn1919 4 minutes ago
mbot......bkyi.......hovr......onco.....aert...................https://stockcharts.com/h-sc/ui?s=onco&p=D&yr=0&mn=2&dy=12&id=p84071410134
resx18 resx18 4 minutes ago
Good Morning $AURI !! 🌞
AURI
Investor082 Investor082 4 minutes ago
A sign there is no end in sight. Dilution is going to be endless. But continue to blame it on shorts. Why tie management to stock performance?

Folks posting they bought shares here and on social media, etc are all signs they want more bag holders so they can get out at the next pump.
NWBO
georgie18 georgie18 4 minutes ago
NXU...68...🥳...Those 29s looking strong here...
georgie18

Member Level
Re: georgie18 post# 664440

Tuesday, November 12, 2024 9:04:54 AM

Post#
664545
of 669473
NXU...388...Merger News...🥳...https://fina
NXU
georgie18 georgie18 5 minutes ago
NXU...68...🥳...Those 29s looking strong here...
georgie18

Member Level
Re: georgie18 post# 664440

Tuesday, November 12, 2024 9:04:54 AM

Post#
664545
of 669473
NXU...388...Merger News...🥳...https://fina
NXU
Hi_Lo Hi_Lo 5 minutes ago
To warn people about this scam.
CIVX
georgie18 georgie18 5 minutes ago
NXU...68...🥳...Those 29s looking strong here...
georgie18

Member Level
Re: georgie18 post# 664440

Tuesday, November 12, 2024 9:04:54 AM

Post#
664545
of 669473
NXU...388...Merger News...🥳...https://fina
NXU
2morrowsGains 2morrowsGains 5 minutes ago
FTK...Flotek Provides Update On Proposed Amendments To EPA Flare Monitoring Regulations

HOUSTON, Dec. 30, 2024 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today provided an update regarding flare monitoring regulations issued by the Environmental Pr
Trooperstocks Trooperstocks 5 minutes ago
Good morning. $ZENA touching $9 pre-market. Collecting on these dips.
ZENA
Real McCoy Real McCoy 5 minutes ago
Can’t sell or trade with ticker deleted. Facts..

No assets or employees for 6+ years. Facts..
barnstormer barnstormer 5 minutes ago
XMaster, quick is relative. You are dealing with attorneys, judges and court schedules. The case is unlikely to settle, regardless of MM desires, if NWBO feels the chance of it prevailing is high enough. While unlikely IMO, the company could decide to take a chance with a jury. Tens of billions? Wit
NWBO
northernwind2021 northernwind2021 6 minutes ago
Be ready for it.
PHIL
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 7 minutes ago
ONAR (OTCQB:RELT), a global network of marketing agencies, is excited to announce its acquisition of VMed and the subsequent rebranding to Of Kos.
RELT

Your Recent History

Delayed Upgrade Clock