News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 30.82 | 0.09 | 0.28 | 30.59 | 30.82 | 30.59 | 397 |
| 1739379300 | 30.735 | -0.15 | -0.47 | 30.65 | 30.735 | 30.65 | 114 |
| 1739292900 | 30.88 | 0.03 | 0.10 | 30.965 | 30.965 | 30.86 | 238 |
| 1739206500 | 30.85 | -0.03 | -0.08 | 30.78 | 30.85 | 30.78 | 50 |
| 1738947300 | 30.875 | -0.03 | -0.08 | 31.01 | 31.01 | 30.78 | 1282 |
| 1738860900 | 30.9 | 0.51 | 1.68 | 30.835 | 31 | 30.835 | 205 |
| 1738774500 | 30.39 | -0.22 | -0.70 | 30.43 | 30.43 | 30.29 | 154 |
| 1738688100 | 30.605 | 0.16 | 0.51 | 30.505 | 30.605 | 30.45 | 171 |
| 1738601700 | 30.45 | -0.84 | -2.68 | 30.28 | 30.655 | 30.28 | 455 |
| 1738342500 | 31.29 | 0.44 | 1.43 | 30.995 | 31.29 | 30.995 | 515 |
| 1738256100 | 30.85 | 0.31 | 1.00 | 30.85 | 30.85 | 30.85 | 33 |
| 1738169700 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1738083300 | 30.545 | 0.59 | 1.95 | 30.285 | 30.545 | 30.2 | 238 |
| 1737996900 | 29.96 | -1.22 | -3.91 | 30.2 | 30.2 | 29.56 | 1830 |
| 1737737700 | 31.18 | 0.02 | 0.05 | 31.075 | 31.18 | 31.075 | 76 |
| 1737651300 | 31.165 | 0.13 | 0.44 | 31.095 | 31.165 | 31.095 | 112 |
| 1737564900 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1737478500 | 31.03 | 0.17 | 0.53 | 30.865 | 31.03 | 30.865 | 393 |
| 1737392100 | 30.865 | 0.02 | 0.08 | 30.835 | 30.865 | 30.835 | 233 |
| 1737132900 | 30.84 | -0.13 | -0.40 | 30.605 | 30.85 | 30.605 | 1892 |
| 1737046500 | 30.965 | 0.41 | 1.36 | 30.87 | 30.965 | 30.87 | 3332 |
| 1736960100 | 30.55 | 0.5 | 1.66 | 29.925 | 30.55 | 29.925 | 1105 |
| 1736873700 | 30.05 | -0.09 | -0.30 | 30.545 | 30.545 | 30.05 | 66 |
| 1736787300 | 30.14 | -0.27 | -0.89 | 30.265 | 30.265 | 30.01 | 1173 |
| 1736528100 | 30.41 | -0.24 | -0.78 | 30.54 | 30.54 | 30.38 | 574 |
| 1736441700 | 30.65 | -0.13 | -0.41 | 30.65 | 30.65 | 30.65 | 350 |
| 1736355300 | 30.775 | -0.07 | -0.21 | 30.775 | 30.775 | 30.775 | 65 |
| 1736268900 | 30.84 | -0.51 | -1.63 | 31.085 | 31.12 | 30.84 | 1738 |
| 1736182500 | 31.35 | 0.52 | 1.67 | 31.055 | 31.35 | 31.055 | 410 |
| 1735923300 | 30.835 | 0.01 | 0.02 | 30.71 | 30.835 | 30.71 | 1902 |
| 1735836900 | 30.83 | 0.38 | 1.25 | 30.55 | 30.9 | 30.55 | 332 |
| 1735577700 | 30.45 | -0.41 | -1.31 | 30.775 | 30.775 | 30.45 | 617 |
| 1735318500 | 30.855 | 0.06 | 0.19 | 31.33 | 31.33 | 30.855 | 593 |
| 1734972900 | 30.795 | 0.01 | 0.02 | 30.89 | 30.9 | 30.79 | 974 |
| 1734713700 | 30.79 | 0.31 | 1.02 | 30.345 | 30.83 | 29.94 | 2183 |
| 1734627300 | 30.48 | -0.83 | -2.64 | 30.575 | 30.66 | 30.48 | 854 |
| 1734540900 | 31.305 | 0.29 | 0.94 | 31.27 | 31.34 | 31.27 | 959 |
| 1734454500 | 31.015 | 0.03 | 0.08 | 31.23 | 31.25 | 31.015 | 243 |
| 1734368100 | 30.99 | 0.09 | 0.29 | 30.935 | 31 | 30.92 | 280 |
| 1734108900 | 30.9 | 0.15 | 0.47 | 30.95 | 30.98 | 30.9 | 435 |
| 1734022500 | 30.755 | 0.15 | 0.49 | 30.895 | 30.895 | 30.755 | 201 |
| 1733936100 | 30.605 | 0.19 | 0.62 | 30.37 | 30.605 | 30.37 | 1124 |
| 1733849700 | 30.415 | 0.24 | 0.81 | 30.2 | 30.54 | 30.2 | 1021 |
| 1733763300 | 30.17 | -0.06 | -0.20 | 30.32 | 30.32 | 30.145 | 1912 |
| 1733504100 | 30.23 | 0.2 | 0.67 | 29.975 | 30.25 | 29.965 | 241 |
| 1733417700 | 30.03 | 0.03 | 0.10 | 30.055 | 30.13 | 30.03 | 436 |
| 1733331300 | 30 | 0.43 | 1.47 | 29.855 | 30.06 | 29.775 | 1932 |
| 1733244900 | 29.565 | -0.12 | -0.40 | 29.57 | 29.57 | 29.565 | 224 |
| 1733158500 | 29.685 | 0.71 | 2.45 | 29.24 | 29.765 | 29.1 | 2060 |
| 1732899300 | 28.975 | -0.02 | -0.07 | 28.805 | 28.975 | 28.805 | 100 |
| 1732812900 | 28.995 | 0.25 | 0.85 | 28.84 | 29.09 | 28.84 | 697 |
| 1732726500 | 28.75 | -0.09 | -0.31 | 28.88 | 28.88 | 28.75 | 901 |
| 1732640100 | 28.84 | -0.05 | -0.17 | 28.91 | 28.915 | 28.84 | 775 |
| 1732553700 | 28.89 | -0.18 | -0.62 | 29.21 | 29.21 | 28.89 | 375 |
| 1732294500 | 29.07 | 0.22 | 0.76 | 28.96 | 29.095 | 28.96 | 570 |
| 1732208100 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732121700 | 28.85 | 0.3 | 1.05 | 28.905 | 28.97 | 28.85 | 93 |
| 1732035300 | 28.55 | -0.07 | -0.23 | 28.49 | 28.55 | 28.49 | 213 |
| 1731948900 | 28.615 | -0.24 | -0.83 | 28.615 | 28.62 | 28.26 | 574 |
| 1731689700 | 28.855 | -0.35 | -1.18 | 28.855 | 28.855 | 28.855 | 3 |
| 1731603300 | 29.2 | 0.07 | 0.24 | 29.26 | 29.42 | 29.2 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
