ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.04
0.59
(1.19%)
Closed December 21 4:00PM
49.945
-0.095
(-0.19%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.04
Bid
-
Ask
-
Volume
90,389
48.9709 Day's Range 50.54
35.20 52 Week Range 51.58
Previous Close
49.45
Open
49.04
Last Trade
483
@
50.04
Last Trade Time
Average Volume (3m)
89,728
Financial Volume
$ 4,532,673
VWAP
50.1463
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0583-2.0711060837651.098351.5849.294313238850.83214854SP
41.70973.5375323554848.330351.5848.089793050.13935884SP
124.259.2815025114745.7951.5844.68972848.07840099SP
264.539.9538562953245.5151.5838.947759346.24275979SP
5213.3736.460321788936.6751.5835.28073243.22798675SP
15625.83106.69144981424.2151.5822.92644977641.10482434SP
26025.83106.69144981424.2151.5822.92644977641.10482434SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
MoMoney4me1 MoMoney4me1 3 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 3 minutes ago
ChrisMc75 ChrisMc75 4 minutes ago
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 5 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 8 minutes ago
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 8 minutes ago
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 9 minutes ago
Not !!!!
EZ2 EZ2 10 minutes ago
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 12 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 12 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 12 minutes ago
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 13 minutes ago
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 15 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 15 minutes ago
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 23 minutes ago
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 23 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 26 minutes ago
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 33 minutes ago
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 34 minutes ago
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 38 minutes ago
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 40 minutes ago
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 43 minutes ago
Don't get impatient move is coming!
GRST
tradero tradero 45 minutes ago
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG

Your Recent History

Delayed Upgrade Clock