ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
50.73
0.00
(0.00%)
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
50.73
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
37.29 52 Week Range 51.58
Previous Close
50.73
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
333,136
Financial Volume
-
VWAP
-

QGRW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.55500495540150.4551.0849.879800050.58377464SP
41.493.0259951259149.2451.0847.719004349.19017724SP
124.289.214208826746.4551.0837.2933313645.57749601SP
26-0.6-1.1689070718951.3351.5737.2936217046.75869319SP
525.9513.287181777644.7851.5837.2921926446.64909069SP
15626.52109.54151177224.2151.5822.926411141044.69276984SP
26026.52109.54151177224.2151.5822.926411141044.69276984SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0

Discussion

View Full Feed
demonsmith demonsmith 3 minutes ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 5 minutes ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO
demonsmith demonsmith 7 minutes ago
Gv Nasdaq company just bought control of ptam it trading cheap right know I got 2 mil shares of cdsg so far i pick up mil shares of ptam i believe gv will bring nice me4ger on both
CDSG
gitreal gitreal 9 minutes ago
I think you're talking about a different kind of shaft...

The point is that a savvy "miner" would never use the term horizontal shaft....because a shaft is vertical. What they should have said was an "adit".

Not to be confused with an audit....Lol...
BMXI
RichieBoy RichieBoy 13 minutes ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 15 minutes ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 16 minutes ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 18 minutes ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 18 minutes ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 21 minutes ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI
infamous infamous 25 minutes ago
Doubt that. But 17.50 might be inline
SOFI
Seminole Red Seminole Red 31 minutes ago
Florida Cops Bust Gang Selling Driver’s Licenses, Including CDL, to 1,000 Illegal Aliens

https://www.breitbart.com/immigration/2025/06/16/florida-cops-bust-gang-selling-drivers-licenses-to-1000-illegal-migrants/?fbclid=IwY2xjawK97QlleHRuA2FlbQIxMABicmlkETFjQlU5QTJNTk1Lc0tHWkRRAR7j8S8V
hotmeat hotmeat 33 minutes ago
I will concede that my original post was poorly worded, unlike the latter which made my position very clear.

However, my intent remains unchanged, ie that the decline in pps was as a direct result of the loss of confidence in SunP by Investors, NOT the RS.

I hope thi
SNPW
JRyan JRyan 35 minutes ago
Sure is, forgot it's posted there pay attention folks, the share count was 77,777,777. How cool is that? Forgot that particular post.

What does it say? $14 a share with 10 million barrels.

Ah $1300 at 10 billion shares, one tenth the size of ghawar.

It's
ZNOG
nowwhat2 nowwhat2 42 minutes ago
Yes,

https://investorshub.advfn.com/uimage/uploads/2025/6/17/jszepxrp_^_16_3m_1111pm_FIREWORKS_HOLY_236.jpg




Albeit not very much unexpected ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/ikkglXRP_^_15_3m_10am_214_236_w_B
XRPUSD
PegnVA PegnVA 44 minutes ago
Great pic!
littlejohn littlejohn 50 minutes ago
What are odds on restated filing by Wednesday

from CODI?...


so we watch...LJ
CODI
MightyX MightyX 54 minutes ago
Tell your fellow members the same
TPTW
arizona1 arizona1 54 minutes ago
You’re on your own. I just told you I was loyal to T Mobile so why are you asking such a stupid question?
JRyan JRyan 55 minutes ago
Of course I remember I posted it, go grab it , plug a billion shares into it and see what you get. $1300 now, was that some 100 billion garwar find? I thought it was $300. Deceitful one you are. It's a shame really, hope your safe in your shelter. I truly mean that. As for the viking comment, funny,
ZNOG
tfker8 tfker8 59 minutes ago
Buying zone this week from .001 to .0015.
TWOH
Alexulf Alexulf 59 minutes ago
Thanks for the detailed report, my friend. Strange that no one has commented on the facts presented.
Well, for now, the trading range over the last month has been 0.00125 to 0.0016.

The breakout is building, yet it still needs some more pressure.

Let's see what t
AITX
rooster rooster 60 minutes ago
I’ll do it if you do it
Shev11 Shev11 1 hour ago
Only reason why I said the deal is done is cause of the 8-K filing showing the appointment of five new directors, with some previous officers being removed or reassigned. That type of restructuring doesn’t happen unless control has already shifted. These aren’t speculative breadcrumbs they’re materi
GTCH

Your Recent History

Delayed Upgrade Clock