News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 65.64 | 0.34 | 0.52 | 65.519999 | 65.79 | 65.33 | 15499 |
| 1742576100 | 65.3 | 0.02 | 0.03 | 65.349999 | 65.41 | 65.16 | 4244 |
| 1742489700 | 65.28 | 0.08 | 0.12 | 65.51 | 65.62 | 65.19 | 35521 |
| 1742403300 | 65.2 | 0.27 | 0.42 | 65.129999 | 65.29 | 64.989999 | 10857 |
| 1742316900 | 64.93 | -0.16 | -0.25 | 65.11 | 65.31 | 64.9 | 26367 |
| 1742230500 | 65.09 | 0.52 | 0.81 | 64.61 | 65.14 | 64.44 | 6955 |
| 1741971300 | 64.569999 | 0.23 | 0.36 | 64.42 | 64.62 | 64 | 6678 |
| 1741884900 | 64.34 | 0.38 | 0.59 | 64.23 | 64.56 | 64.12 | 19667 |
| 1741798500 | 63.96 | -0.46 | -0.71 | 64.54 | 64.83 | 63.73 | 10032 |
| 1741712100 | 64.42 | -1.62 | -2.45 | 65.62 | 65.68 | 64.4 | 10504 |
| 1741625700 | 66.04 | 0.63 | 0.96 | 65.92 | 66.36 | 65.39 | 15030 |
| 1741366500 | 65.41 | -0.22 | -0.34 | 65.51 | 65.67 | 65.2 | 21884 |
| 1741280100 | 65.629999 | -0.07 | -0.11 | 65.8 | 65.91 | 65.25 | 9634 |
| 1741193700 | 65.7 | -1.74 | -2.58 | 66.569999 | 66.59 | 65.67 | 25294 |
| 1741107300 | 67.44 | -0.86 | -1.26 | 68.04 | 68.09 | 67.44 | 14680 |
| 1741020900 | 68.3 | 0.57 | 0.84 | 68.47 | 68.54 | 68.12 | 26995 |
| 1740761700 | 67.73 | -0.22 | -0.32 | 67.72 | 67.93 | 67.62 | 17991 |
| 1740675300 | 67.95 | 0.54 | 0.80 | 67.46 | 67.95 | 67.3 | 17620 |
| 1740588900 | 67.41 | -0.07 | -0.10 | 67.63 | 67.72 | 67.33 | 6344 |
| 1740502500 | 67.48 | 0.35 | 0.52 | 67.36 | 67.71 | 67.2 | 7233 |
| 1740416100 | 67.13 | 0.21 | 0.31 | 66.9 | 67.13 | 66.86 | 15036 |
| 1740156900 | 66.92 | 0.16 | 0.24 | 66.84 | 67.069999 | 66.66 | 8232 |
| 1740070500 | 66.76 | -0.26 | -0.39 | 67.15 | 67.15 | 66.739999 | 6023 |
| 1739984100 | 67.019999 | 0.3 | 0.45 | 66.86 | 67.019999 | 66.709999 | 4670 |
| 1739897700 | 66.72 | 0.01 | 0.01 | 66.75 | 66.93 | 66.67 | 27149 |
| 1739811300 | 66.709999 | 0.08 | 0.12 | 66.58 | 66.709999 | 66.519999 | 11688 |
| 1739552100 | 66.629999 | -0.33 | -0.49 | 67.01 | 67.05 | 66.569999 | 13376 |
| 1739465700 | 66.959999 | -0.01 | -0.01 | 66.879999 | 67.17 | 66.81 | 24203 |
| 1739379300 | 66.97 | -0.15 | -0.22 | 67.15 | 67.23 | 66.87 | 28921 |
| 1739292900 | 67.12 | -0.19 | -0.28 | 67.29 | 67.33 | 67 | 11921 |
| 1739206500 | 67.31 | 0.29 | 0.43 | 67.16 | 67.33 | 67.03 | 7190 |
| 1738947300 | 67.019999 | -0.01 | -0.01 | 66.9 | 67.05 | 66.79 | 12486 |
| 1738860900 | 67.03 | 0.58 | 0.87 | 67.05 | 67.23 | 66.98 | 4698 |
| 1738774500 | 66.45 | 0.03 | 0.05 | 66.239999 | 66.55 | 66.15 | 9332 |
| 1738688100 | 66.42 | -0.26 | -0.39 | 66.67 | 66.879999 | 66.26 | 11278 |
| 1738601700 | 66.68 | 0.29 | 0.44 | 66.45 | 66.68 | 66.14 | 56690 |
| 1738342500 | 66.39 | 0.29 | 0.44 | 66.42 | 66.62 | 66.34 | 40955 |
| 1738256100 | 66.099999 | 0.33 | 0.50 | 65.75 | 66.14 | 65.69 | 4605 |
| 1738169700 | 65.769999 | 0.16 | 0.24 | 65.58 | 65.849999 | 65.379999 | 19807 |
| 1738083300 | 65.61 | 0.88 | 1.36 | 65.36 | 65.709999 | 65.349999 | 38088 |
| 1737996900 | 64.73 | 0.5 | 0.78 | 64.59 | 64.83 | 64.18 | 26054 |
| 1737737700 | 64.23 | -0.32 | -0.50 | 64.4 | 64.4 | 64.16 | 7578 |
| 1737651300 | 64.55 | 0.13 | 0.20 | 64.55 | 64.62 | 64.39 | 27966 |
| 1737564900 | 64.42 | -0.18 | -0.28 | 64.56 | 64.599999 | 64.36 | 38107 |
| 1737478500 | 64.599999 | 0.25 | 0.39 | 64.5 | 64.76 | 64.4 | 8673 |
| 1737392100 | 64.349999 | -0.64 | -0.98 | 64.739999 | 64.739999 | 64.23 | 8952 |
| 1737132900 | 64.989999 | 0.46 | 0.71 | 64.84 | 65.01 | 64.7 | 27525 |
| 1737046500 | 64.53 | 0.22 | 0.34 | 64.349999 | 64.53 | 64.28 | 12205 |
| 1736960100 | 64.31 | 0.52 | 0.82 | 63.97 | 64.31 | 63.96 | 42231 |
| 1736873700 | 63.79 | -0.26 | -0.41 | 63.95 | 64.15 | 63.75 | 48477 |
| 1736787300 | 64.05 | 0.19 | 0.30 | 63.68 | 64.069999 | 63.56 | 7704 |
| 1736528100 | 63.86 | -0.31 | -0.48 | 64.129999 | 64.4 | 63.74 | 4184 |
| 1736441700 | 64.17 | 0.16 | 0.25 | 64.129999 | 64.26 | 64.06 | 10145 |
| 1736355300 | 64.01 | 0.14 | 0.22 | 63.87 | 64.01 | 63.76 | 3159 |
| 1736268900 | 63.87 | 0.06 | 0.09 | 63.4 | 63.99 | 63.35 | 4919 |
| 1736182500 | 63.81 | -0.65 | -1.01 | 64.11 | 64.14 | 63.71 | 2019 |
| 1735923300 | 64.459999 | -0.13 | -0.20 | 64.33 | 64.51 | 64.16 | 5331 |
| 1735836900 | 64.59 | 1.02 | 1.60 | 64.16 | 64.59 | 64.01 | 6320 |
| 1735577700 | 63.57 | -0.35 | -0.55 | 63.82 | 63.94 | 63.41 | 1997 |
| 1735318500 | 63.92 | 0.44 | 0.69 | 64.05 | 64.15 | 63.84 | 5229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
