ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
64.63
0.31
(0.48%)
Closed January 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173747850064.5999990.250.3964.564.7664.48673
173739210064.349999-0.64-0.9864.73999964.73999964.238952
173713290064.9899990.460.7164.8465.0164.727525
173704650064.530.220.3464.34999964.5364.2812205
173696010064.310.520.8263.9764.3163.9642231
173687370063.79-0.26-0.4163.9564.1563.7548477
173678730064.050.190.3063.6864.06999963.567704
173652810063.86-0.31-0.4864.12999964.463.744184
173644170064.170.160.2564.12999964.2664.0610145
173635530064.010.140.2263.8764.0163.763159
173626890063.870.060.0963.463.9963.354919
173618250063.81-0.65-1.0164.1164.1463.712019
173592330064.459999-0.13-0.2064.3364.5164.165331
173583690064.591.021.6064.1664.5964.016320
173557770063.57-0.35-0.5563.8263.9463.411997
173531850063.920.440.6964.0564.1563.845229
173497290063.48-0.33-0.5263.7963.8863.445661
173471370063.810.130.2063.5663.8163.184628
173462730063.68-0.51-0.7963.7663.8763.4945234
173454090064.190.020.0364.2364.2964.06999964497
173445450064.17-0.51-0.7964.2364.34999964.0961575
173436810064.68-0.18-0.2864.62999964.8164.548847
173410890064.86-0.33-0.5165.12999965.12999964.758010
173402250065.190.030.0564.965.2264.81999918591
173393610065.16-0.09-0.1465.365.365.0999999820
173384970065.250.030.0565.1865.26999964.84999923615
173376330065.22-0.54-0.8265.62999965.73999965.1541367
173350410065.76-0.02-0.0365.6765.8365.5199998019
173341770065.78-0.23-0.3565.8966.0465.7099995837
173333130066.01-0.13-0.2066.0466.1865.8620350
173324490066.14-0.11-0.1766.2966.3366.067464
173315850066.250.190.2966.37999966.45999966.1910380
173289930066.060.140.2165.9766.0665.94148
173281290065.920.10.1565.9866.0365.8199994350
173272650065.8199990.180.2765.81999966.0365.599370
173264010065.64-0.14-0.2165.6965.7365.434919
173255370065.78-0.2-0.3065.9265.9365.56999913126
173229450065.980.921.4165.2866.01999965.2834908
173220810065.060.981.5364.31999965.09999964.3130651
173212170064.080.280.4464.01999964.12999963.954366
173203530063.8-0.15-0.2364.09999964.1463.57970
173194890063.95-0.04-0.0663.8163.9563.726040
173168970063.99-0.58-0.9064.1764.2563.9310314
173160330064.569999-0.11-0.1764.7865.09999964.5199997590
173151690064.680.140.2264.4364.7264.23999911402
173143050064.54-0.32-0.4964.6964.7864.5133585
173134410064.860.580.9064.546564.4756867
173108490064.280.711.1263.7864.363.574760
173099850063.570.060.0963.6963.7963.44479
173091210063.511.462.3563.5664.23999963.2817718
173082570062.050.190.3162.0362.1361.7914903
173073930061.86-0.35-0.566262.0361.8612392
173048010062.210.120.1961.8762.2461.765020
173039370062.09-0.29-0.4662.1962.4961.9116925
173030730062.38-0.58-0.9262.7762.7762.3535036
173022090062.96-0.01-0.0263.0963.1762.9622350
173013450062.97-0.05-0.0863.1363.1362.858329
172987170063.02-0.27-0.4363.1763.2763.028507
172978530063.290.030.0563.5163.5662.8260332
172969890063.26-0.12-0.1963.5463.5563.2215266
172961250063.38-0.26-0.4163.6363.6363.278576

Your Recent History

Delayed Upgrade Clock