Exchange Traded Historical Data - MVOL

Company Name	Etf Ticker Symbol	Market	Type
Exchange Traded Fund	MVOL	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.38	0.66%	58.07	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
57.69	57.53	58.06	58.07	57.69

MVOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	58.04	0.35	0.61%	57.69	58.06	57.53	2,637
Jun 06 2024	57.69	0.14	0.24%	57.53	57.77	57.52	2,784
Jun 05 2024	57.55	0.11	0.19%	57.59	57.67	57.34	3,928
Jun 04 2024	57.44	0.08	0.14%	57.24	57.44	57.12	6,974
Jun 03 2024	57.36	0.36	0.63%	57.51	57.59	57.36	6,808
May 31 2024	57.00	0.39	0.69%	56.86	57.00	56.64	84,804
May 30 2024	56.61	0.03	0.05%	56.64	56.65	56.51	12,976
May 29 2024	56.58	-0.39	-0.68%	56.74	56.80	56.56	52,842
May 28 2024	56.97	-0.46	-0.80%	57.37	57.40	56.97	2,632
May 27 2024	57.43	0.04	0.07%	57.47	57.48	57.32	13,193
May 24 2024	57.39	-0.43	-0.74%	57.49	57.51	57.36	1,754
May 23 2024	57.82	-0.20	-0.34%	57.95	57.95	57.82	455
May 22 2024	58.02	0.12	0.21%	57.87	58.02	57.77	6,074
May 21 2024	57.90	-0.14	-0.24%	57.93	58.02	57.85	2,221
May 20 2024	58.04	0.14	0.24%	57.94	58.18	57.94	5,594
May 17 2024	57.90	0.03	0.05%	57.99	58.04	57.90	1,965
May 16 2024	57.87	0.17	0.29%	57.80	57.88	57.75	6,221
May 15 2024	57.70	0.10	0.17%	57.66	57.77	57.46	14,060
May 14 2024	57.60	-0.34	-0.59%	57.86	57.90	57.59	4,618
May 13 2024	57.94	0.05	0.09%	57.95	57.99	57.82	8,762
May 10 2024	57.89	0.28	0.49%	57.72	57.97	57.72	16,531
May 09 2024	57.61	0.13	0.23%	57.62	57.66	57.51	4,708