
Mevim SpA (MEV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0647 | -12.2144610157 | 0.5297 | 0.5297 | 0.465 | 5846 | 0.49375556 | DE |
4 | -0.055 | -10.5769230769 | 0.52 | 0.5299 | 0.448 | 8215 | 0.48548309 | DE |
12 | -0.0562 | -10.7828089025 | 0.5212 | 0.67 | 0.448 | 9520 | 0.54328991 | DE |
26 | -0.189 | -28.8990825688 | 0.654 | 0.6889 | 0.4 | 10413 | 0.54513041 | DE |
52 | 0.458 | 6542.85714286 | 0.007 | 1.24 | 0.0058 | 26911 | 0.21776125 | DE |
156 | 0.4434 | 2052.77777778 | 0.0216 | 1.24 | 0.0058 | 468857 | 0.02222623 | DE |
260 | 0.4434 | 2052.77777778 | 0.0216 | 1.24 | 0.0058 | 468857 | 0.02222623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.