ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mevim SpA

Mevim SpA (MEV)

0.465
-0.0199
( -4.10% )
Updated: 05:31:19
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.465
Bid
0.465
Ask
0.48
Volume
1,680
0.465 Day's Range 0.465
0.0058 52 Week Range 1.24
Previous Close
0.4849
Open
0.465
Last Trade
1680
@
0.465
Last Trade Time
03:00:10
Average Volume (3m)
9,520
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0647-12.21446101570.52970.52970.46558460.49375556DE
4-0.055-10.57692307690.520.52990.44882150.48548309DE
12-0.0562-10.78280890250.52120.670.44895200.54328991DE
26-0.189-28.89908256880.6540.68890.4104130.54513041DE
520.4586542.857142860.0071.240.0058269110.21776125DE
1560.44342052.777777780.02161.240.00584688570.02222623DE
2600.44342052.777777780.02161.240.00584688570.02222623DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.465 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.0058 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.0589 €
(29.74%)
10
WFCH25Franchetti SPA
2.24 €
(15.46%)
40
BBastogi Spa
0.644 €
(9.15%)
82.55k
MTSMiT Sim
2.16 €
(8.00%)
2k
RMTRiba Mundo Tecnologia SA
4.00 €
(6.95%)
2.7k
WAAT26AA Tech SpA
0.035 €
(-30.00%)
75.5k
S3GAXASolid World Group spa
0.018 €
(-13.46%)
283.56k
WFAE25Fae Technology
0.1847 €
(-12.55%)
27.62k
BESBestbe Holding
0.12 €
(-11.11%)
24k
TMPTPM Group SpA
1.64 €
(-9.39%)
15.6k
TITTelecom Italia SpA
0.3171 €
(-0.75%)
166.67M
SPMSaipem Spa
2.118 €
(0.14%)
17.87M
TITRTelecom Italia
0.3625 €
(-0.77%)
14.95M
ISPIntesa Sanpaolo Spa
4.7585 €
(-0.68%)
12.83M
ENELEnel Spa
7.544 €
(0.36%)
6.95M

Discussion

View Full Feed
HKT HKT 5 minutes ago
if you want to become a claimant in the settled EBIX class action lawsuit, contact the assigned transfer agent, Hong Kong Transfer; info@hk-transfer.com www.hk-transfer.com for more information
B402 B402 6 minutes ago
Fun facts......Europe pop 744m,,,,,EU 440m......Russia 150m

EU and Europe has the second largest economy in the world,,
Russia is at number 11

Hard to break the cold war mentality of a Russia invading Europe,
Ukraine has a population of 33 million....
INV4 INV4 8 minutes ago
Good morning 💹 +200%

$IBG
IBG
p0 p0 8 minutes ago
Valneva’s Chikungunya Vaccine IXCHIQ® Now Authorized in EU for Adolescents Aged 12 and Above
https://valneva.com/press-release/valnevas-chikungunya-vaccine-ixchiq-now-authorized-in-eu-for-adolescents-aged-12-and-above/
VALN
misterfishman misterfishman 8 minutes ago
Its going to end in pain for many people and inflation the dollar will be chit now all over the world don't be surprised if we come close to a depression that orange sycophant don't know what he,s do he will bring America to destruction.
ASII
oilin07 oilin07 10 minutes ago
Its all meaningless. Old news indeed. Not sure what he is trying to say by posting all of that. Unless he is trying to influence stock price. Pretty pathetic. Maybe hes mad we never accepted his ceramic motor business and went the crypto route instead. 
BLLB
StayHumble StayHumble 10 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
makinezmoney makinezmoney 11 minutes ago
$SPY: Happy TERMINATION DAY.......... thanks to this DOOFUS

Douchebag Donnie gonna Terminate the American Economy and Tax Americans to Annihilation.

https://media2.giphy.com/media/I3WAJgc0J61Xxkff5o/giphy.gif?cid=6c09b952tdrvz5i0ydfxsv3nr3g3y7ux0icqiuotf7bg6j9n&ep=v1_in
SPY
StayHumble StayHumble 12 minutes ago
💹✅wowKramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
hedge_fun hedge_fun 13 minutes ago
Interesting information about Juno in the 10K……

The company has taken the following steps to implement its business plan:

Griding a 300 by 300 foot area at the Juno Beach shipwreck location in the ballast pile and scanning with the SeaSearcher.

Then there
SFRX
StayHumble StayHumble 13 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Chiron Chiron 14 minutes ago
'Exploring' lmao
RDAR
Paulie Pennies Paulie Pennies 15 minutes ago
They updated the shares nothing new 3/28/2025 😎
ASII
arachnodude arachnodude 17 minutes ago
To some, the metric ton reveal means everything. In reality, though, the KBLB timing means more!
KBLB
halbroke1 halbroke1 18 minutes ago
TWOH $$ WILL BE A ONE OF A KIND MONSTER...THE XPLOSION COULD BE HUGE AND FAST.....COULD SEE 0.10+ , THEN 0.25-0.50, AND THEN $1.00+ AND WAY HIGHER
TWOH
StayHumble StayHumble 19 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
elks elks 20 minutes ago
Good morning all. Going in for 1 more block shares today.
TWOH
RuudSaltis RuudSaltis 20 minutes ago
Anyone having an idea of the real amount of shorts? And who is the biggest shorter? I am asking for a friend!
LWLG
JamesF1 JamesF1 21 minutes ago
If PFE keeps dropping maybe we will get one share of Pfizer for each share of ELTP we own. We will have more needle movers than ever! Lol
ELTP PFE
elks elks 22 minutes ago
That’s my thoughts also.
TWOH
StayHumble StayHumble 29 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 30 minutes ago
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 30 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 32 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 34 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP

Your Recent History

Delayed Upgrade Clock