ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mevim SpA

Mevim SpA (MEV)

0.47
-0.0296
(-5.92%)
Closed November 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.47
Bid
0.40
Ask
0.5555
Volume
6,160
0.47 Day's Range 0.49
0.0058 52 Week Range 1.24
Previous Close
0.4996
Open
0.49
Last Trade
140
@
0.47
Last Trade Time
Average Volume (3m)
4,205
Financial Volume
-
VWAP
-

MEV Latest News

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003 MATRIX VENTURE FUND VCT PLC CHAIRMAN'S...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April 2003 Corporate Policy and Financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-14.54545454550.550.55720.4737690.52549361DE
4-0.186-28.35365853660.6560.6560.4741360.58780251DE
12-0.2761-37.00576330250.74610.80.4742050.65935106DE
26-0.5-51.54639175260.970.9950.4744410.75014292DE
520.4522511.111111110.0181.240.00585576470.01737694DE
1560.44842075.925925930.02161.240.00585873170.01923305DE
2600.44842075.925925930.02161.240.00585873170.01923305DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
kund kund 51 seconds ago
For Anavex to increase its market capitalization, it needs a leadership change. The current buffoon CEO should be replaced with someone who prioritizes execution over filing patents and publishing irrelevant papers like "The New Big Is Small." Buzzword king has no plan other than kick the can. Chan
AVXL
BDEZ BDEZ 58 seconds ago
Yeah, her & Dr. Oz just to name 2
RickNagra RickNagra 2 minutes ago
Thoughts on this ?https://x.com/alan_jimmy_t/status/1860444168054624512?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
1vman 1vman 2 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
jimr1717 jimr1717 2 minutes ago
The only “Pop” was the “Pop” to 3 cents.

No one is fooled by the CONdog96 🤡™.
ATMH
Bubae Bubae 2 minutes ago
The problem is that Blackstar doesn't trade crypto assets but CEO Joe is trying to ride that wave. He has done this in the infomercials as well and amounts to misinformation because Blackstar's proposed trading platform has nothing to do with tokenized crypto assets on a blockchain. Among those who
BEGI
Pickme2 Pickme2 2 minutes ago
Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares. The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings



ATMH
droopyeyes droopyeyes 3 minutes ago
Thanks 
Fridays Action was impressive !!

imo 


AUNXF
 stock king 1 stock king 1 4 minutes ago
It’s a shame people try to protect this crook imho. JK like 7up never had it never will ..
VXIT
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
blackcat blackcat 5 minutes ago
No- he probably wouldn't. But- his wife, who is Vietnamese and very, very nice, would. We mostly do that stuff for her and her daughters.
Get2U Get2U 6 minutes ago
Timing is everything!!!
CCTL
misterfishman misterfishman 6 minutes ago
Chit she will never know that I made 40 grand a few years ago on a crappy penny she knew nothing.
RDAR
NewJerichoMan NewJerichoMan 6 minutes ago
The Colorado Deions LLLOOOSSEEE!

RCJ Baby!
ASKH
mineanddine mineanddine 7 minutes ago
🤡Trips by EOY.  ☠️Miro Scam☠️
HIRU
SSKILLZ1 SSKILLZ1 7 minutes ago
CSPI Was the best performing stock pick today picked by 2MORROWSGAINS and YIELDDUDE and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
StayHumble StayHumble 7 minutes ago
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_
HCMC PM
misterfishman misterfishman 8 minutes ago
Chiiiit i wish.sometimes i have to beg for some smashing.......I feel like Rodney dangerfield sometimes I get no damn respect.
RDAR
georgie18 georgie18 8 minutes ago
Thanks Giddy…have not listened to Everlast in a long time…🥳
boi568 boi568 9 minutes ago
The August 2022 IRA ultimately will raise $738 billion and spend $891 billion over a period of years. Not as much of a stimulus there as you might think, and its effect wasn't to be felt until this calendar year -- when inflation has been under control. Inflation hit in 2022-23 before the law had re
AVXL
$GROO $GROO 9 minutes ago
$GROO is going to rock, cause $GROO is about saving lives, how many people have died cause of fentanyl laced cannabis. There is no priced tag, to saving lives.
GROO
georgie18 georgie18 10 minutes ago
Yup…watched it flip on the 44 move and then a rug pull to .18…Heavy volume…🥳