News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.20560747664 | 2.14 | 2.14 | 2.04 | 3000 | 2.065 | DE |
| 4 | -0.17 | -7.65765765766 | 2.22 | 2.25 | 2.04 | 4375 | 2.15857143 | DE |
| 12 | -0.11 | -5.09259259259 | 2.16 | 2.67 | 2.03 | 10484 | 2.34723077 | DE |
| 26 | 0.27 | 15.1685393258 | 1.78 | 3.15 | 1.77 | 16415 | 2.44935364 | DE |
| 52 | -0.0115 | -0.557846228474 | 2.0615 | 3.3595 | 1.6 | 18473 | 2.46664257 | DE |
| 156 | -0.0115 | -0.557846228474 | 2.0615 | 3.3595 | 1.6 | 18473 | 2.46664257 | DE |
| 260 | -0.0115 | -0.557846228474 | 2.0615 | 3.3595 | 1.6 | 18473 | 2.46664257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 2.05 | -0.09 | -4.21 | 2.09 | 2.09 | 2.04 | 5000 |
| 1730480100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730220900 | 2.14 | 0.05 | 2.39 | 2.14 | 2.14 | 2.14 | 1000 |
| 1730134500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.11 | 2.09 | 4000 |
| 1729871700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729785300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729698900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729612500 | 2.12 | -0.01 | -0.47 | 2.12 | 2.12 | 2.12 | 1000 |
| 1729526100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729266900 | 2.13 | -0.08 | -3.62 | 2.18 | 2.18 | 2.13 | 7000 |
| 1729180500 | 2.21 | 0 | 0.00 | 2.15 | 2.21 | 2.15 | 2000 |
| 1729094100 | 2.21 | -0.04 | -1.78 | 2.19 | 2.21 | 2.1 | 10000 |
| 1729007700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728921300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728662100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728575700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728489300 | 2.25 | -0.01 | -0.44 | 2.22 | 2.25 | 2.19 | 5000 |
| 1728402900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728316500 | 2.2599999 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 4000 |
| 1728057300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727970900 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.19 | 8000 |
| 1727884500 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 1000 |
| 1727798100 | 2.2799999 | 0 | 0.00 | 2.33 | 2.33 | 2.2799999 | 2000 |
| 1727711700 | 2.2799999 | -0.16 | -6.56 | 2.46 | 2.46 | 2.2599999 | 22000 |
| 1727452500 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.43 | 6000 |
| 1727366100 | 2.42 | -0.18 | -6.92 | 2.49 | 2.58 | 2.42 | 76000 |
| 1727279700 | 2.6 | 0.22 | 9.24 | 2.43 | 2.67 | 2.43 | 62000 |
| 1727193300 | 2.38 | 0.14 | 6.25 | 2.27 | 2.42 | 2.27 | 24000 |
| 1727106900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726847700 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 4000 |
| 1726761300 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.39 | 2.2799999 | 9000 |
| 1726674900 | 2.25 | 0.02 | 0.90 | 2.25 | 2.25 | 2.24 | 3000 |
| 1726588500 | 2.23 | 0.02 | 0.90 | 2.16 | 2.23 | 2.16 | 3000 |
| 1726502100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726242900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726156500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 1000 |
| 1726070100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725983700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725897300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725638100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725551700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725465300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725378900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725292500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725033300 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.2599999 | 2.2 | 14000 |
| 1724946900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 2000 |
| 1724860500 | 2.24 | 0.16 | 7.69 | 2.16 | 2.25 | 2.16 | 19000 |
| 1724774100 | 2.08 | -0.03 | -1.42 | 2.08 | 2.08 | 2.08 | 2000 |
| 1724687700 | 2.11 | 0.03 | 1.44 | 2.12 | 2.12 | 2.11 | 4000 |
| 1724428500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724342100 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 5000 |
| 1724255700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724169300 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 1000 |
| 1724082900 | 2.11 | -0.05 | -2.31 | 2.11 | 2.11 | 2.0299999 | 16000 |
| 1723823700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1723650900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1723564500 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 2000 |
| 1723478100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1723218900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1723132500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1723046100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1722959700 | 2.18 | 0.04 | 1.87 | 2.14 | 2.18 | 2.14 | 2000 |
| 1722873300 | 2.14 | -0.11 | -4.89 | 2.18 | 2.18 | 2.06 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
