News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.89473684211 | 2.28 | 2.31 | 2.04 | 11200 | 2.17553571 | DE |
| 4 | -0.05 | -2.32558139535 | 2.15 | 2.4 | 1.76 | 22850 | 2.11212254 | DE |
| 12 | -0.34 | -13.9344262295 | 2.44 | 2.46 | 1.76 | 16925 | 2.11988922 | DE |
| 26 | -0.24 | -10.2564102564 | 2.34 | 2.67 | 1.76 | 13289 | 2.22498187 | DE |
| 52 | 0.0385 | 1.8675721562 | 2.0615 | 3.3595 | 1.6 | 19163 | 2.40091019 | DE |
| 156 | 0.0385 | 1.8675721562 | 2.0615 | 3.3595 | 1.6 | 19163 | 2.40091019 | DE |
| 260 | 0.0385 | 1.8675721562 | 2.0615 | 3.3595 | 1.6 | 19163 | 2.40091019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.1 | -0.02 | -0.94 | 2.07 | 2.1 | 2.05 | 10000 |
| 1734627300 | 2.12 | -0.09 | -4.07 | 2.19 | 2.19 | 2.04 | 32000 |
| 1734540900 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.2599999 | 2.21 | 5000 |
| 1734454500 | 2.24 | -0.02 | -0.88 | 2.25 | 2.25 | 2.22 | 8000 |
| 1734368100 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.31 | 2.25 | 7000 |
| 1734108900 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.2799999 | 4000 |
| 1734022500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2000 |
| 1733936100 | 2.25 | 0.01 | 0.45 | 2.29 | 2.38 | 2.25 | 20000 |
| 1733849700 | 2.24 | -0.11 | -4.68 | 2.34 | 2.34 | 2.24 | 20000 |
| 1733763300 | 2.35 | 0.09 | 3.98 | 2.37 | 2.4 | 2.32 | 27000 |
| 1733504100 | 2.2599999 | 0.04 | 1.80 | 2.25 | 2.35 | 2.25 | 54000 |
| 1733417700 | 2.22 | 0.14 | 6.73 | 2.11 | 2.25 | 2.09 | 76000 |
| 1733331300 | 2.08 | 0.28 | 15.56 | 1.82 | 2.08 | 1.82 | 62000 |
| 1733244900 | 1.8 | -0.03 | -1.64 | 1.81 | 1.81 | 1.76 | 17000 |
| 1733158500 | 1.83 | 0.03 | 1.67 | 1.825 | 1.83 | 1.825 | 2000 |
| 1732899300 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 2000 |
| 1732812900 | 1.78 | -0.05 | -2.47 | 1.82 | 1.82 | 1.78 | 2000 |
| 1732726500 | 1.825 | 0 | 0.27 | 1.785 | 1.845 | 1.78 | 8000 |
| 1732640100 | 1.82 | -0.06 | -3.19 | 1.825 | 1.835 | 1.775 | 25000 |
| 1732553700 | 1.88 | -0.13 | -6.47 | 1.985 | 1.985 | 1.8 | 34000 |
| 1732294500 | 2.0099999 | -0.12 | -5.63 | 2.15 | 2.3 | 2.0099999 | 50000 |
| 1732208100 | 2.13 | 0.19 | 9.79 | 1.96 | 2.24 | 1.96 | 103000 |
| 1732121700 | 1.94 | 0.04 | 2.37 | 1.875 | 1.94 | 1.83 | 29000 |
| 1732035300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731948900 | 1.895 | -0.12 | -5.72 | 1.96 | 1.96 | 1.895 | 3000 |
| 1731689700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731603300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731516900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731430500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731344100 | 2.0099999 | -0.05 | -2.43 | 2.02 | 2.02 | 2.0099999 | 3000 |
| 1731084900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730998500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730912100 | 2.06 | -0.02 | -0.96 | 2.02 | 2.06 | 2.02 | 3000 |
| 1730825700 | 2.08 | 0.03 | 1.46 | 2.08 | 2.08 | 2.08 | 1000 |
| 1730739300 | 2.05 | -0.09 | -4.21 | 2.09 | 2.09 | 2.04 | 5000 |
| 1730480100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730220900 | 2.14 | 0.05 | 2.39 | 2.14 | 2.14 | 2.14 | 1000 |
| 1730134500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.11 | 2.09 | 4000 |
| 1729871700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729785300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729698900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729612500 | 2.12 | -0.01 | -0.47 | 2.12 | 2.12 | 2.12 | 1000 |
| 1729526100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729266900 | 2.13 | -0.08 | -3.62 | 2.18 | 2.18 | 2.13 | 7000 |
| 1729180500 | 2.21 | 0 | 0.00 | 2.15 | 2.21 | 2.15 | 2000 |
| 1729094100 | 2.21 | -0.04 | -1.78 | 2.19 | 2.21 | 2.1 | 10000 |
| 1729007700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728921300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728662100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728575700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728489300 | 2.25 | -0.01 | -0.44 | 2.22 | 2.25 | 2.19 | 5000 |
| 1728402900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728316500 | 2.2599999 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 4000 |
| 1728057300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727970900 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.19 | 8000 |
| 1727884500 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 1000 |
| 1727798100 | 2.2799999 | 0 | 0.00 | 2.33 | 2.33 | 2.2799999 | 2000 |
| 1727711700 | 2.2799999 | -0.16 | -6.56 | 2.46 | 2.46 | 2.2599999 | 22000 |
| 1727452500 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.43 | 6000 |
| 1727366100 | 2.42 | -0.18 | -6.92 | 2.49 | 2.58 | 2.42 | 76000 |
| 1727279700 | 2.6 | 0.22 | 9.24 | 2.43 | 2.67 | 2.43 | 62000 |
| 1727193300 | 2.38 | 0.14 | 6.25 | 2.27 | 2.42 | 2.27 | 24000 |
| 1727106900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
