ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS

JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15)

105.32
0.19
(0.18%)
Closed January 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.32
Bid
105.20
Ask
105.41
Volume
634
105.18 Day's Range 105.32
0.00 52 Week Range 0.00
Previous Close
105.13
Open
105.18
Last Trade
142
@
105.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JR15 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
3331 3331 3 minutes ago
Not sure if this is what Hawk was referring to, but there is a "We love RecoveryRx" video from Dr. Don Buford in Texas on Linkedin. Couldn't figure out how to copy it here.
BIEL
Toodles Toodles 6 minutes ago
The Michael Knight appointment as an Independent Director, is no more than smoke and mirrors, trying to make it looks as though UNVC is some type of legitimate company.

Michael Knight has joined the board, replacing Chris Farnworth, Chris wasn't an independent director, he was VP, Co
UNVC
HIFI HIFI 6 minutes ago
OPTT, very Bullish!!!!! $2.00 coming I believe
OPTT
RickNagra RickNagra 6 minutes ago
Oh wow. Big day on deck tomorrow. $15 on deck. Oh wow. Oh boy oh girl.
DBMM
MomsSpaghetti MomsSpaghetti 8 minutes ago
Let's let them talk :)
MNMD
Lime Time Lime Time 8 minutes ago
There will be new buyers. Don't worry.

There is a huge change of leadership going on right now. Money will flow again. I'll dump out at 1000% or 2000%

Don't worry about me.
BCAP
MomsSpaghetti MomsSpaghetti 8 minutes ago
I don't know but it could be any one of these to be honest:

The Motley Fool

Seeking Alpha

Benzinga

Zacks

Morningstar, Inc.

Morning Brew

Morningstar Investor

Kiplinger
MNMD
Imindog Imindog 9 minutes ago
Nice s-1 diluting another 15 million shares!! Also check out the section where it states as of January 2025 Iqst do not have an established source of revenues to cover operating costs!! So what does that tell you boys and girls? Well I’ll tell ya they are still losing money and can’t keep the lights
IQST
ison929 ison929 9 minutes ago
Nice day...
NWBO
zab zab 9 minutes ago
Wyoming,  Montana,  Alaska,  new Mexico,  and North Dakota, are the top 5 states for suicide. 
zab zab 12 minutes ago
The top 10 states for committing suicide are all RED states. Wyoming is # 1
100lbStriper 100lbStriper 12 minutes ago
it goes down this year.................we are on step 5.......i dont see the supreme court in the picture, but wtf knows.........

https://charts.stocktwits-cdn.com/production/original_600572084.png
NLST
Doc logic Doc logic 13 minutes ago
Investor082,

I don’t need to give any excuses. I expect NHS to pay for 600+\- UK patients plus worldwide self pay but am targeting the 600+\- patient count only with self pay included as the more conservative approach. I also expect that Flaskworks will be close to being available b
AZN NWBO
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
He cant even file the TA lawsuit timely, how do you think he is going to get this trading and anyone in OTC want to buy it? Literally all of OTC hates him and knows he a securities fraudster. He literally will be going to jail over all of this in the next few years. There isnt one paid promo group t
BCAP
chen1992 chen1992 16 minutes ago
By the next market opening, we will have a new president. I wish you all the best this 2025
TGLO
sissyjane1 sissyjane1 17 minutes ago
wow all sells no buys , no news....no people
BNCM
WinstonCup WinstonCup 17 minutes ago
Terrible trading share volume day today. Mostly all sells, people dumping this POS.
WDLF
Hoghead7 Hoghead7 17 minutes ago
Still perplexed!
FCEL down just over 2% when including after hours
On low volume (under 1M shares).
PLUG down 11% on heavy volume, even after getting low interest loan from DOE!
BE up slightly on above average volume
BLDP down 3% then up fractionally after hours
BLDP FCEL
Signor Signor 18 minutes ago
Did we get some dividends???
RNVA
michael702/ michael702/ 20 minutes ago
Just haven't heard anything from BLLB for whatever reason
BLLB
Stinger2014 Stinger2014 20 minutes ago
I thought he got a sign? 😊
CGAC
rbtree rbtree 22 minutes ago
You really should go back to bed for a few months. With any luck, you may awaken with a few functioning brain cells.

But you likely won't.

So, keep posting. The board needs a fool to laugh at.
AABB
qtdecker qtdecker 22 minutes ago
https://www.etfdailynews.com/2025/01/17/capital-investment-advisors-llc-acquires-shares-of-61500-lightwave-logic-inc-nasdaqlwlg/
LWLG
JPetroInc JPetroInc 22 minutes ago
what’s it going to be boys…?

Jul 31st - 1st Spaces X conference call
Oct 21st - 2nd Spaces X conference call
Jan ___ - 3rd Spaces X conference call

heading into 3rd Qtr for the new & improved MONI

BAF $MONI
MONI
Eli's Gone Eli's Gone 23 minutes ago
Mets can make a rotation from the coming Dodger castoffs---unless the Blue go to a 9 man rotation :-)

Your Recent History

Delayed Upgrade Clock