JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS Historical Data - JR15

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	105.32	0.19	0.18	105.18	105.32	105.18	634
1737046500	105.13	0.17	0.16	105.01	105.13	105.01	264
1736960100	104.96	0.03	0.03	104.85	104.96	104.81	1169
1736873700	104.93	0.11	0.10	104.77	104.94	104.77	329
1736787300	104.82	-0.14	-0.13	104.88	104.88	104.77	735
1736528100	104.96	-0.19	-0.18	105.11	105.11	104.96	308
1736441700	105.15	0.12	0.11	104.84	105.15	104.84	795
1736355300	105.03	-0.09	-0.09	105.05	105.17	105.03	2657
1736268900	105.12	-0.08	-0.08	105.09	105.2	105.05	2780
1736182500	105.2	-0.07	-0.07	105.2	105.2	105.2	24
1735923300	105.27	-0.22	-0.21	105.17	105.47	105.17	831
1735836900	105.49	0.2	0.19	105.59	105.59	105.48	3163
1735577700	105.29	-0.14	-0.13	105.45	105.45	105.29	1360
1735318500	105.43	-0.06	-0.06	105.35	105.43	105.32	7279
1734972900	105.49	0.13	0.12	105.45	105.49	105.33	2022
1734713700	105.36	0.03	0.03	105.3	105.53	105.24	1951
1734627300	105.33	-0.25	-0.24	105.5	105.5	105.33	1632
1734540900	105.58	0.09	0.09	105.5	105.58	105.5	1373
1734454500	105.49	-0.05	-0.05	105.5	105.65	105.49	867
1734368100	105.54	-0.1	-0.09	105.44	105.64	105.44	1623
1734108900	105.64	-0.19	-0.18	105.55	105.64	105.55	778
1734022500	105.83	-0.04	-0.04	106.01	106.01	105.72	1282
1733936100	105.87	0.12	0.11	105.73	105.87	105.73	1332
1733849700	105.75	-0.03	-0.03	105.72	105.81	105.71	690
1733763300	105.78	0.14	0.13	105.75	105.82	105.73	949
1733504100	105.64	-0.08	-0.08	105.48	105.68	105.48	1509
1733417700	105.72	0.07	0.07	105.65	105.76	105.64	1870
1733331300	105.65	0.05	0.05	105.38	105.78	105.38	4156
1733244900	105.6	-0.01	-0.01	105.84	105.84	105.6	603
1733158500	105.61	0.19	0.18	105.71	105.71	105.58	2633
1732899300	105.42	0.16	0.15	105.25	105.5	105.25	1092
1732812900	105.26	0.06	0.06	105.22	105.34	105.22	830
1732726500	105.2	-0.04	-0.04	105.13	105.24	105.13	1149
1732640100	105.24	0.08	0.08	105.11	105.24	105.1	1216
1732553700	105.16	-0.02	-0.02	105.16	105.17	105.12	444
1732294500	105.18	0.2	0.19	105	105.23	105	869
1732208100	104.98	0.12	0.11	104.92	105.02	104.74	1522
1732121700	104.86	-0.01	-0.01	104.85	104.86	104.81	4530
1732035300	104.87	0.02	0.02	105.08	105.08	104.79	3341
1731948900	104.85	-0.17	-0.16	104.97	104.97	104.85	645
1731689700	105.02	0.04	0.04	105.07	105.07	105.02	6965
1731603300	104.98	0.17	0.16	104.78	105.01	104.78	503
1731516900	104.81	-0.29	-0.28	104.97	104.97	104.81	1508
1731430500	105.1	0.18	0.17	104.9	105.1	104.9	3146
1731344100	104.92	0.14	0.13	104.98	104.98	104.92	1267
1731084900	104.78	0.07	0.07	104.82	104.82	104.7	1647
1730998500	104.71	0.07	0.07	104.61	104.71	104.61	683
1730912100	104.64	0.16	0.15	104.93	104.93	104.56	1821
1730825700	104.48	-0.02	-0.02	104.37	104.48	104.37	1146
1730739300	104.5	0.1	0.10	104.33	104.5	104.33	2729
1730480100	104.4	0	0.00	104.4	104.4	104.4	0
1730393700	104.4	-0.2	-0.19	104.51	104.51	104.32	1108
1730307300	104.6	-0.21	-0.20	104.82	104.82	104.6	2598
1730220900	104.81	-0.12	-0.11	104.86	104.86	104.72	1404
1730134500	104.93	0.07	0.07	105	105	104.77	2125
1729871700	104.86	-0.05	-0.05	104.8	104.86	104.8	961
1729785300	104.91	0.12	0.11	104.9	105.01	104.87	2934
1729698900	104.79	0.08	0.08	104.8	104.8	104.72	796
1729612500	104.71	0	0.00	104.6	104.71	104.57	1540
1729526100	104.71	-0.22	-0.21	104.89	104.89	104.71	989
1729266900	104.93	0.16	0.15	104.91	104.94	104.79	1136

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15) Historical

JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS (JR15)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP