News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 102.52 | 0.05 | 0.05 | 102.54 | 102.62 | 102.52 | 115 |
| 1721318100 | 102.47 | -0.02 | -0.02 | 102.47 | 102.58 | 102.47 | 678 |
| 1721231700 | 102.49 | 0.07 | 0.07 | 102.44 | 102.5 | 102.44 | 220 |
| 1721145300 | 102.42 | 0.02 | 0.02 | 102.36 | 102.53 | 102.36 | 3566 |
| 1721058900 | 102.4 | 0.19 | 0.19 | 102.35 | 102.43 | 102.31 | 1334 |
| 1720799700 | 102.21 | 0.11 | 0.11 | 102.45 | 102.45 | 102.21 | 1277 |
| 1720713300 | 102.1 | -0.07 | -0.07 | 102.12 | 102.14 | 102.1 | 165 |
| 1720626900 | 102.17 | 0 | 0.00 | 102.13 | 102.24 | 102.13 | 1058 |
| 1720540500 | 102.17 | 0.03 | 0.03 | 102.13 | 102.17 | 102.13 | 760 |
| 1720454100 | 102.14 | 0.06 | 0.06 | 102.1 | 102.2 | 102.1 | 1021 |
| 1720194900 | 102.08 | 0.12 | 0.12 | 102.12 | 102.15 | 102.04 | 604 |
| 1720108500 | 101.96 | 0.09 | 0.09 | 102 | 102.03 | 101.94 | 2699 |
| 1720022100 | 101.87 | -0.09 | -0.09 | 101.91 | 101.98 | 101.86 | 953 |
| 1719935700 | 101.96 | 0.18 | 0.18 | 101.79 | 101.96 | 101.77 | 3138 |
| 1719849300 | 101.78 | -0.07 | -0.07 | 101.84 | 101.85 | 101.78 | 1126 |
| 1719590100 | 101.85 | 0.08 | 0.08 | 101.94 | 101.97 | 101.85 | 464 |
| 1719503700 | 101.77 | -0.05 | -0.05 | 101.9 | 101.92 | 101.77 | 671 |
| 1719417300 | 101.82 | -0.1 | -0.10 | 101.92 | 101.94 | 101.82 | 2135 |
| 1719330900 | 101.92 | 0.18 | 0.18 | 101.8 | 101.96 | 101.8 | 897 |
| 1719244500 | 101.74 | -0.13 | -0.13 | 101.79 | 101.84 | 101.71 | 1017 |
| 1718985300 | 101.87 | 0.19 | 0.19 | 101.84 | 101.97 | 101.84 | 977 |
| 1718898900 | 101.68 | -0.09 | -0.09 | 101.65 | 101.87 | 101.65 | 482 |
| 1718812500 | 101.77 | 0.11 | 0.11 | 101.81 | 101.81 | 101.68 | 1327 |
| 1718726100 | 101.66 | 0.01 | 0.01 | 101.53 | 101.82 | 101.53 | 1040 |
| 1718639700 | 101.65 | -0.09 | -0.09 | 101.66 | 101.66 | 101.56 | 978 |
| 1718380500 | 101.74 | 0.07 | 0.07 | 101.68 | 101.82 | 101.68 | 738 |
| 1718294100 | 101.67 | 0.36 | 0.36 | 101.54 | 101.67 | 101.45 | 787 |
| 1718207700 | 101.31 | 0.05 | 0.05 | 101.33 | 101.4 | 101.31 | 642 |
| 1718121300 | 101.26 | -0.07 | -0.07 | 101.29 | 101.29 | 101.19 | 691 |
| 1718034900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1717775700 | 101.33 | -0.06 | -0.06 | 101.39 | 101.44 | 101.33 | 1743 |
| 1717689300 | 101.39 | -0.09 | -0.09 | 101.55 | 101.56 | 101.39 | 592 |
| 1717602900 | 101.48 | 0.15 | 0.15 | 101.46 | 101.58 | 101.46 | 1237 |
| 1717516500 | 101.33 | 0.06 | 0.06 | 101.41 | 101.5 | 101.32 | 4565 |
| 1717430100 | 101.27 | 0.08 | 0.08 | 101.23 | 101.27 | 101.22 | 476 |
| 1717170900 | 101.19 | 0.04 | 0.04 | 101.03 | 101.22 | 101.03 | 558 |
| 1717084500 | 101.15 | 0.03 | 0.03 | 101.15 | 101.27 | 101.15 | 654 |
| 1716998100 | 101.12 | -0.21 | -0.21 | 101.27 | 101.3 | 101.12 | 1594 |
| 1716911700 | 101.33 | 0.07 | 0.07 | 101.07 | 101.34 | 101.07 | 4986 |
| 1716825300 | 101.26 | 0.03 | 0.03 | 101.12 | 101.28 | 101.12 | 1086 |
| 1716566100 | 101.23 | 0.01 | 0.01 | 101.15 | 101.24 | 101.1 | 5524 |
| 1716479700 | 101.22 | -0.07 | -0.07 | 101.26 | 101.37 | 101.19 | 2652 |
| 1716393300 | 101.29 | -0.06 | -0.06 | 101.27 | 101.37 | 101.27 | 1331 |
| 1716306900 | 101.35 | 0.05 | 0.05 | 101.29 | 101.42 | 101.29 | 892 |
| 1716220500 | 101.3 | -0.02 | -0.02 | 101.25 | 101.38 | 101.25 | 841 |
| 1715961300 | 101.32 | -0.18 | -0.18 | 101.4 | 101.4 | 101.32 | 424 |
| 1715874900 | 101.5 | 0 | 0.00 | 101.6 | 101.6 | 101.5 | 157 |
| 1715788500 | 101.5 | 0.3 | 0.30 | 101.38 | 101.62 | 101.28 | 2370 |
| 1715702100 | 101.2 | -0.01 | -0.01 | 101.29 | 101.29 | 101.17 | 2209 |
| 1715615700 | 101.21 | -0.13 | -0.13 | 101.2 | 101.3 | 101.2 | 729 |
| 1715356500 | 101.34 | 0 | 0.00 | 101.42 | 101.42 | 101.34 | 2859 |
| 1715270100 | 101.34 | -0.01 | -0.01 | 101.29 | 101.36 | 101.28 | 1128 |
| 1715183700 | 101.35 | -0.01 | -0.01 | 101.4 | 101.45 | 101.35 | 1833 |
| 1715097300 | 101.36 | 0.01 | 0.01 | 101.2 | 101.44 | 101.2 | 5163 |
| 1715010900 | 101.35 | -0.06 | -0.06 | 101.39 | 101.48 | 101.35 | 829 |
| 1714751700 | 101.41 | 0.37 | 0.37 | 101.04 | 101.41 | 101.04 | 555 |
| 1714665300 | 101.04 | 0.16 | 0.16 | 101.05 | 101.21 | 100.93 | 15296 |
| 1714492500 | 100.88 | -0.26 | -0.26 | 101.09 | 101.09 | 100.88 | 1516 |
| 1714406100 | 101.14 | 0.15 | 0.15 | 100.95 | 101.16 | 100.95 | 9890 |
| 1714146900 | 100.99 | 0.15 | 0.15 | 100.83 | 100.99 | 100.83 | 925 |
| 1714060500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1713974100 | 100.84 | -0.17 | -0.17 | 101.03 | 101.06 | 100.84 | 4983 |
| 1713887700 | 101.01 | 0.05 | 0.05 | 101.02 | 101.17 | 101.01 | 837 |
| 1713801300 | 100.96 | 0.03 | 0.03 | 100.85 | 100.96 | 100.85 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
