ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.665
      -0.04%
      Bitcoin
      83,696.58
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. IRCE Industria Romagnola Conduttori Elettrici Spa (IRC)

      7. IRCE Industria Romagnola Conduttori Elettrici Spa (IRC) Historical

      IRCE Industria Romagnola Conduttori Elettrici Spa

      IRCE Industria Romagnola Conduttori Elettrici Spa (IRC)

      Intermin Resources Limited
      1.99
      -0.01
      (-0.50%)
      Closed March 12 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.522.031.9833732.01660193DE
      4-0.12-5.687203791472.112.171.9860802.05900542DE
      12-0.14-6.572769953052.132.181.8880742.04199875DE
      26-0.06-2.926829268292.052.351.88103852.14143916DE
      520.126.417112299471.872.351.85100542.11524332DE
      156-0.65-24.62121212122.643.051.77580112.1664906DE
      2600.4428.38709677421.553.591.295144332.43668302DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17417985001.99-0.01-0.50221.98904
      1741712100200.002220
      17416257002-0.01-0.50221.991847
      17413665002.0099999-0.02-0.992.00999992.00999992.00999991000
      17412801002.02999990.010.502.022.02999992.02110
      17411937002.020.042.0222.021.9810533
      17411073001.98-0.02-1.00221.98461
      17410209002-0.05-2.442.052.07213019
      17407617002.05-0.01-0.4922.05214684
      17406753002.060.020.982.052.062.057001
      17405889002.04-0.03-1.452.082.12.029999915264
      17405025002.0700.002.082.082.076412
      17404161002.070.020.982.082.12.077562
      17401569002.05-0.01-0.492.082.092.051282
      17400705002.06-0.07-3.292.12.122.009999910183
      17399841002.1300.002.132.132.130
      17398977002.130.020.952.122.132.121909
      17398113002.1100.002.132.132.111500
      17395521002.11-0.06-2.762.172.172.115058
      17394657002.170.020.932.162.172.135633
      17393793002.150.052.382.112.152.115985
      17392929002.100.002.072.112.072120
      17392065002.1-0.03-1.412.092.142.095139
      17389473002.13-0.01-0.472.162.182.1331422
      17388609002.140.020.942.092.172.0915665
      17387745002.12-0.03-1.402.152.152.126330
      17386881002.150.010.472.132.172.136721
      17386017002.14-0.01-0.472.072.142.045665
      17383425002.150.062.872.082.152.084402
      17382561002.09-0.01-0.482.092.092.09500
      17381697002.10.020.962.092.12.097200
      17380833002.080.020.972.082.082.08500
      17379969002.0600.002.082.082.061282
      17377377002.06-0.02-0.962.082.12.063818
      17376513002.0800.002.082.082.083113
      17375649002.080.062.972.042.082.045613
      17374785002.02-0.05-2.422.072.12.009999917132
      17373921002.070.031.472.022.11.94511363
      17371329002.0400.002.042.042.04660
      17370465002.040.010.492.022.042.022053
      17369601002.02999990.021.002.02999992.02999992.02999991702
      17368737002.009999900.0022.051.9812887
      17367873002.0099999-0.02-0.992.052.052.00999991021
      17365281002.02999990.063.0522.029999923743
      17364417001.97-0.01-0.512.00999992.00999991.975324
      17363553001.980.010.761.9821.982804
      17362689001.965-0.05-2.242.00999992.051.9615506
      17361825002.00999990.021.012.00999992.00999991.975312
      17359233001.990.010.511.9721.9613348
      17358369001.98-0.01-0.25221.977070
      17355777001.9850.010.511.9952.00999991.97510412
      17353185001.975-0.09-4.132.082.081.8888761
      17349729002.0600.002.072.072.056255
      17347137002.06-0.01-0.482.072.072.065973
      17346273002.07-0.06-2.822.132.132.077353
      17345409002.13-0.03-1.392.132.132.13289
      17344545002.160.073.352.132.162.1213023
      17343681002.090.010.482.132.132.094281
      17341089002.08-0.03-1.422.112.122.0718502

      Your Recent History

      BIT
      IRC
      IRCE Industria Romagnola...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads