Immsi Spa Historical Data - IMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-1.6	0.5	0.501	0.4865	192988	0.49206306	DE
4	-0.013	-2.57425742574	0.505	0.51	0.4865	177589	0.49744947	DE
12	0.02	4.23728813559	0.472	0.54	0.466	300415	0.50244523	DE
26	-0.047	-8.71985157699	0.539	0.598	0.46	294190	0.52380712	DE
52	-0.125	-20.2593192869	0.617	0.634	0.451	492431	0.53816339	DE
156	0.075	17.9856115108	0.417	0.654	0.3365	452834	0.51531049	DE
260	-0.039	-7.34463276836	0.531	0.654	0.2745	495108	0.49065918	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	0.4945	0.007	1.44	0.49	0.4955	0.4895	272473
1739379300	0.4875	-0.0025	-0.51	0.488	0.49	0.487	157419
1739292900	0.49	-0.0015	-0.31	0.491	0.494	0.489	97925
1739206500	0.4915	-0.0055	-1.11	0.5	0.5	0.4915	345768
1738947300	0.497	0.002	0.40	0.5	0.501	0.4955	91357
1738860900	0.495	-0.003	-0.60	0.501	0.502	0.494	137228
1738774500	0.498	0.0005	0.10	0.495	0.499	0.495	98521
1738688100	0.4975	0.0015	0.30	0.4935	0.4995	0.493	133257
1738601700	0.496	-0.005	-1.00	0.498	0.4995	0.4935	181145
1738342500	0.501	-0.003	-0.60	0.498	0.503	0.498	165283
1738256100	0.504	0.004	0.80	0.5	0.505	0.4995	228826
1738169700	0.5	0.003	0.60	0.4995	0.5	0.498	93144
1738083300	0.497	-0.005	-1.00	0.4935	0.502	0.4935	43370
1737996900	0.502	-0.002	-0.40	0.506	0.506	0.497	115583
1737737700	0.504	0.001	0.20	0.509	0.51	0.4975	404685
1737651300	0.503	0.012	2.44	0.498	0.504	0.491	98541
1737564900	0.491	-0.0075	-1.50	0.498	0.498	0.49	210613
1737478500	0.4985	0.0025	0.50	0.49	0.502	0.49	128570
1737392100	0.496	-0.006	-1.20	0.501	0.501	0.49	260517
1737132900	0.502	0	0.00	0.505	0.506	0.4995	287556
1737046500	0.502	-0.006	-1.18	0.508	0.51	0.501	215017
1736960100	0.508	-0.001	-0.20	0.504	0.513	0.504	381275
1736873700	0.509	-0.001	-0.20	0.513	0.514	0.504	403941
1736787300	0.51	-0.011	-2.11	0.515	0.518	0.51	183433
1736528100	0.521	-0.005	-0.95	0.518	0.529	0.518	166791
1736441700	0.526	-0.006	-1.13	0.53	0.533	0.525	113911
1736355300	0.532	-0.005	-0.93	0.538	0.539	0.527	459383
1736268900	0.537	0.007	1.32	0.528	0.54	0.527	471838
1736182500	0.53	-0.005	-0.93	0.534	0.536	0.527	110983
1735923300	0.535	0.011	2.10	0.524	0.535	0.52	988680
1735836900	0.524	-0.003	-0.57	0.528	0.539	0.524	329288
1735577700	0.527	0.008	1.54	0.508	0.528	0.508	550289
1735318500	0.519	0.018	3.59	0.497	0.519	0.496	711399
1734972900	0.501	0.0015	0.30	0.496	0.505	0.496	97805
1734713700	0.4995	0.0075	1.52	0.4845	0.4995	0.4845	219919
1734627300	0.492	0.002	0.41	0.487	0.497	0.4825	504034
1734540900	0.49	-0.003	-0.61	0.493	0.4985	0.4895	367994
1734454500	0.493	-0.0015	-0.30	0.498	0.498	0.488	622693
1734368100	0.4945	-0.0105	-2.08	0.509	0.509	0.4905	1292617
1734108900	0.505	-0.002	-0.39	0.508	0.515	0.505	118331
1734022500	0.507	0.002	0.40	0.506	0.51	0.505	120491
1733936100	0.505	0.001	0.20	0.51	0.51	0.502	182802
1733849700	0.504	-0.001	-0.20	0.505	0.507	0.4955	161380
1733763300	0.505	0.003	0.60	0.51	0.51	0.4955	555798
1733504100	0.502	0.01	2.03	0.49	0.507	0.4895	674843
1733417700	0.492	0.0045	0.92	0.491	0.494	0.488	160750
1733331300	0.4875	0.0045	0.93	0.48	0.49	0.48	187945
1733244900	0.483	0.0045	0.94	0.4805	0.4835	0.478	242001
1733158500	0.4785	0.0005	0.10	0.48	0.481	0.4765	369336
1732899300	0.478	-0.001	-0.21	0.4795	0.481	0.471	554313
1732812900	0.479	0.0015	0.31	0.4825	0.491	0.478	547105
1732726500	0.4775	0.0005	0.10	0.477	0.481	0.4715	249035
1732640100	0.477	0.004	0.85	0.476	0.48	0.474	207271
1732553700	0.473	-0.005	-1.05	0.4815	0.4815	0.4715	128847
1732294500	0.478	0.001	0.21	0.472	0.4785	0.466	319513
1732208100	0.477	0.0015	0.32	0.478	0.478	0.46	604810
1732121700	0.4755	-0.0055	-1.14	0.489	0.489	0.469	1348519
1732035300	0.481	-0.0155	-3.12	0.4975	0.4975	0.4785	984673
1731948900	0.4965	-0.0015	-0.30	0.503	0.503	0.494	36161
1731689700	0.498	0.0005	0.10	0.494	0.4995	0.494	118388
1731603300	0.4975	0.0055	1.12	0.49	0.4995	0.4875	169530

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immsi Spa (IMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immsi Spa (IMS) Historical

Immsi Spa (IMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free