ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Illimity Bank SpA

Illimity Bank SpA (ILTY)

3.076
-0.056
(-1.79%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.246-7.405177603853.3223.4743.0427609423.28383349DE
40.0280.9186351706043.0483.4742.8467792473.12997675DE
12-1.634-34.69214437374.714.712.8465660563.48754502DE
26-1.684-35.37815126054.765.1752.8463727483.84021542DE
52-2.414-43.9708561025.495.622.8463897124.36867503DE
156-9.684-75.893416927912.7613.92.8462854256.29304463DE
260-6.824-68.92929292939.914.252.8462534347.43912196DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729003.072-0.05-1.603.153.153.064286461
17347137003.122-0.06-1.893.173.1723.042564441
17346273003.182-0.13-3.813.253.3263.182730529
17345409003.308-0.09-2.713.43.4343.2481043492
17344545003.40.041.253.3523.4743.31756519
17343681003.3580.072.193.3223.453.29709728
17341089003.2860.061.993.2143.323.214477143
17340225003.22200.003.2163.27599993.164462627
17339361003.222-0.04-1.233.2543.2823.2410321
17338497003.262-0.08-2.283.3263.3483.248447583
17337633003.3380.13.093.25599993.3623.2559999545463
17335041003.2380.020.753.223.3483.211022685
17334177003.2140.072.363.153.2663.124965273
17333313003.140.196.592.933.1482.93827820
17332449002.9460.020.752.9542.9982.912342188
17331585002.924-0.08-2.662.9982.9982.914406202
17328993003.0040.124.022.8823.12.882744636
17328129002.8880.030.912.8762.9242.86373618
17327265002.862-0.06-1.992.9042.932.846606887
17326401002.92-0.07-2.412.9682.9842.872650371
17325537002.992-0.05-1.513.0483.0842.9063497423
17322945003.0379999-0.04-1.433.073.0882.984580383
17322081003.082-0.02-0.583.1243.1243.06300518
17321217003.10.010.453.1123.1183.05262549
17320353003.086-0.04-1.343.0963.1323.048401312
17319489003.128-0.07-2.193.183.1863.06752175
17316897003.198-0.16-4.883.3783.3783.188625459
17316033003.3620.154.743.1923.3983.16907316
17315169003.21-0.18-5.313.363.3823.131472928
17314305003.39-0.32-8.633.73.73.3841248783
17313441003.71-0.13-3.343.853.93.664654845
17310849003.838-0.09-2.243.923.9383.764420609
17309985003.9260.164.363.783.943.722494453
17309121003.762-0.03-0.793.8883.9163.762607432
17308257003.7920.041.173.7783.843.744328416
17307393003.7480.041.023.7043.8443.704599328
17304801003.71-0.02-0.643.7183.753.704258019
17303937003.734-0.26-6.423.8383.8623.702562768
17303073003.990.030.763.9243.993.78763806
17302209003.96-0.15-3.654.124.1423.8921142432
17301345004.11-0.02-0.394.1284.164.062485407
17298717004.126-0.04-0.914.1684.184.07429288
17297853004.164-0.03-0.724.174.2724.154279323
17296989004.194-0.06-1.364.2524.284.182360814
17296125004.252-0.05-1.214.3284.3344.252361372
17295261004.304-0.15-3.284.4524.4784.26813020
17292669004.450.020.454.464.484.42252411
17291805004.4300.054.4224.484.406394946
17290941004.428-0.01-0.234.444.444.39131530
17290077004.438-0.01-0.274.4964.4964.362313589
17289213004.45-0.06-1.334.54.5024.39390991
17286621004.51-0.01-0.314.55199994.55199994.486134348
17285757004.5240.030.624.544.5544.478250812
17284893004.496-0.06-1.404.5424.5544.482172759
17284029004.5599999-0.02-0.444.5664.594.502123953
17283165004.580.061.244.5164.6124.48207163
17280573004.5240.051.124.4984.554.464198592
17279709004.474-0.07-1.504.554.554.46147882
17278845004.542-0.02-0.394.55199994.5844.502154247
17277981004.5599999-0.13-2.694.634.74.55211681
17277117004.686-0.01-0.304.714.714.604180759
17274525004.70.092.004.5724.724.572210143
17273661004.6080.122.634.494.644.464406961
17272797004.49-0.02-0.534.50399994.544.46301502
17271933004.5140.010.314.4864.534.484123790

Your Recent History

Delayed Upgrade Clock