Illimity Bank SpA (ILTY)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272 | 5.90534085975 | 4.606 | 4.916 | 4.492 | 121321 | 4.68047897 | DE |
| 4 | 0.298 | 6.50655021834 | 4.58 | 4.916 | 4.25 | 166714 | 4.54747158 | DE |
| 12 | 0.004 | 0.0820681165367 | 4.874 | 5.175 | 4.25 | 224634 | 4.72805474 | DE |
| 26 | 0.17 | 3.6108751062 | 4.708 | 5.62 | 4.25 | 382020 | 4.79471774 | DE |
| 52 | -1.262 | -20.5537459283 | 6.14 | 6.29 | 4.25 | 322962 | 4.98645814 | DE |
| 156 | -7.472 | -60.5020242915 | 12.35 | 14.25 | 4.25 | 258018 | 7.43003758 | DE |
| 260 | -3.382 | -40.9443099274 | 8.26 | 14.25 | 4.25 | 236809 | 8.02619149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 4.878 | 0.16 | 3.30 | 4.734 | 4.916 | 4.73 | 563761 |
| 1724946900 | 4.722 | 0.08 | 1.64 | 4.67 | 4.772 | 4.61 | 231427 |
| 1724860500 | 4.646 | -0.04 | -0.81 | 4.686 | 4.702 | 4.606 | 99043 |
| 1724774100 | 4.684 | 0.03 | 0.69 | 4.652 | 4.69 | 4.62 | 59195 |
| 1724687700 | 4.652 | 0 | 0.04 | 4.648 | 4.696 | 4.5 | 104732 |
| 1724428500 | 4.65 | 0.06 | 1.40 | 4.606 | 4.66 | 4.492 | 112207 |
| 1724342100 | 4.586 | 0.01 | 0.13 | 4.598 | 4.616 | 4.548 | 160154 |
| 1724255700 | 4.58 | 0.02 | 0.53 | 4.58 | 4.61 | 4.538 | 99789 |
| 1724169300 | 4.556 | -0.06 | -1.34 | 4.65 | 4.652 | 4.54 | 144203 |
| 1724082900 | 4.618 | 0.05 | 1.09 | 4.58 | 4.664 | 4.534 | 208221 |
| 1723823700 | 4.5679999 | 0.09 | 2.01 | 4.53 | 4.596 | 4.492 | 100544 |
| 1723650900 | 4.478 | 0.02 | 0.45 | 4.5 | 4.5279999 | 4.448 | 121506 |
| 1723564500 | 4.458 | -0.1 | -2.24 | 4.538 | 4.59 | 4.422 | 149207 |
| 1723478100 | 4.5599999 | -0.04 | -0.96 | 4.62 | 4.668 | 4.524 | 214702 |
| 1723218900 | 4.604 | 0.14 | 3.04 | 4.55 | 4.678 | 4.524 | 179154 |
| 1723132500 | 4.468 | -0.03 | -0.71 | 4.482 | 4.532 | 4.4 | 171375 |
| 1723046100 | 4.5 | 0.15 | 3.45 | 4.482 | 4.506 | 4.394 | 115192 |
| 1722959700 | 4.35 | -0.07 | -1.49 | 4.38 | 4.492 | 4.3099999 | 151275 |
| 1722873300 | 4.416 | -0.15 | -3.37 | 4.44 | 4.5 | 4.25 | 434693 |
| 1722614100 | 4.57 | -0.06 | -1.25 | 4.58 | 4.678 | 4.532 | 310954 |
| 1722527700 | 4.628 | -0.1 | -2.12 | 4.7859999 | 4.7859999 | 4.616 | 204859 |
| 1722441300 | 4.728 | -0.06 | -1.21 | 4.832 | 4.85 | 4.704 | 141884 |
| 1722354900 | 4.7859999 | 0.07 | 1.40 | 4.75 | 4.8 | 4.716 | 137909 |
| 1722268500 | 4.72 | -0.04 | -0.88 | 4.72 | 4.82 | 4.674 | 175944 |
| 1722009300 | 4.7619999 | 0.01 | 0.13 | 4.758 | 4.784 | 4.702 | 117671 |
| 1721922900 | 4.756 | 0.09 | 1.97 | 4.676 | 4.776 | 4.634 | 237188 |
| 1721836500 | 4.664 | -0.01 | -0.13 | 4.638 | 4.726 | 4.638 | 119744 |
| 1721750100 | 4.67 | -0.07 | -1.44 | 4.73 | 4.748 | 4.618 | 281331 |
| 1721663700 | 4.738 | 0.08 | 1.72 | 4.65 | 4.788 | 4.63 | 221903 |
| 1721404500 | 4.658 | -0.15 | -3.12 | 4.858 | 4.858 | 4.642 | 300241 |
| 1721318100 | 4.808 | 0.04 | 0.92 | 4.772 | 4.83 | 4.726 | 240795 |
| 1721231700 | 4.764 | 0.09 | 1.88 | 4.684 | 4.772 | 4.65 | 142481 |
| 1721145300 | 4.676 | -0.02 | -0.43 | 4.678 | 4.72 | 4.654 | 115154 |
| 1721058900 | 4.696 | 0.01 | 0.17 | 4.692 | 4.736 | 4.658 | 186691 |
| 1720799700 | 4.688 | -0.01 | -0.26 | 4.692 | 4.722 | 4.636 | 308188 |
| 1720713300 | 4.7 | -0.11 | -2.29 | 4.812 | 4.812 | 4.562 | 829951 |
| 1720626900 | 4.8099999 | -0.14 | -2.87 | 4.94 | 4.974 | 4.75 | 405180 |
| 1720540500 | 4.952 | -0.07 | -1.45 | 5.075 | 5.075 | 4.9 | 203416 |
| 1720454100 | 5.025 | 0.03 | 0.58 | 5.04 | 5.175 | 4.992 | 386694 |
| 1720194900 | 4.996 | 0.09 | 1.75 | 4.98 | 5.04 | 4.908 | 250503 |
| 1720108500 | 4.91 | 0.06 | 1.24 | 4.858 | 4.94 | 4.824 | 157319 |
| 1720022100 | 4.85 | 0.05 | 1.00 | 4.862 | 4.904 | 4.824 | 146940 |
| 1719935700 | 4.8019999 | -0.05 | -1.11 | 4.878 | 4.878 | 4.764 | 169572 |
| 1719849300 | 4.856 | 0.08 | 1.76 | 4.846 | 4.898 | 4.84 | 156448 |
| 1719590100 | 4.772 | -0.02 | -0.33 | 4.852 | 4.852 | 4.7539999 | 151177 |
| 1719503700 | 4.788 | -0.01 | -0.29 | 4.814 | 4.888 | 4.788 | 155256 |
| 1719417300 | 4.8019999 | -0.07 | -1.48 | 4.87 | 4.94 | 4.776 | 133662 |
| 1719330900 | 4.874 | -0.16 | -3.20 | 5.01 | 5.065 | 4.87 | 256852 |
| 1719244500 | 5.035 | 0.32 | 6.72 | 4.76 | 5.07 | 4.76 | 484406 |
| 1718985300 | 4.718 | -0.01 | -0.21 | 4.688 | 4.73 | 4.67 | 155603 |
| 1718898900 | 4.728 | 0.06 | 1.20 | 4.682 | 4.75 | 4.682 | 181312 |
| 1718812500 | 4.672 | -0.06 | -1.35 | 4.67 | 4.718 | 4.642 | 127174 |
| 1718726100 | 4.736 | 0.07 | 1.50 | 4.678 | 4.746 | 4.66 | 126521 |
| 1718639700 | 4.666 | 0.07 | 1.52 | 4.642 | 4.688 | 4.582 | 280469 |
| 1718380500 | 4.596 | -0.14 | -2.87 | 4.7 | 4.72 | 4.578 | 596013 |
| 1718294100 | 4.732 | -0.09 | -1.83 | 4.7699999 | 4.8259999 | 4.724 | 494708 |
| 1718207700 | 4.82 | 0.01 | 0.21 | 4.7939999 | 4.842 | 4.774 | 302720 |
| 1718121300 | 4.8099999 | -0.12 | -2.35 | 4.978 | 4.978 | 4.76 | 396665 |
| 1718034900 | 4.926 | -0.04 | -0.73 | 4.976 | 4.98 | 4.912 | 291922 |
| 1717775700 | 4.962 | 0.03 | 0.57 | 4.874 | 5.035 | 4.874 | 313354 |
| 1717689300 | 4.934 | 0.04 | 0.78 | 4.918 | 4.946 | 4.86 | 390850 |
| 1717602900 | 4.896 | -0.11 | -2.18 | 5.07 | 5.07 | 4.874 | 451536 |
| 1717516500 | 5.005 | -0.07 | -1.38 | 5.03 | 5.085 | 4.99 | 270154 |
| 1717430100 | 5.075 | -0.14 | -2.68 | 5.1449999 | 5.29 | 5.055 | 426779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
