ILTY

Illimity Bank Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Illimity Bank SpA ILTY Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.17 -1.61% 10.40 11:35:32
Open Price Low Price High Price Close Price Prev Close
10.45 10.28 10.55 10.40 10.57
more quote information »

ILTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5710.9410.2810.58127,515-0.17-1.61%
1 Month11.8112.2010.2811.01152,660-1.41-11.94%
3 Months11.7512.7810.2811.70154,173-1.35-11.49%
6 Months13.3013.9010.0412.21204,461-2.90-21.8%
1 Year11.8514.2510.0412.57195,751-1.45-12.24%
3 Years8.9414.255.31510.17198,0341.4616.33%
5 Years7.6014.255.31510.04193,5062.8036.84%

ILTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 10.40 -0.17 -1.61% 10.45 10.55 10.28 141,005
Jun 29 2022 10.57 0.00 0.0% 10.56 10.58 10.46 131,593
Jun 28 2022 10.57 -0.02 -0.19% 10.69 10.79 10.50 106,298
Jun 27 2022 10.59 -0.03 -0.28% 10.74 10.94 10.40 144,614
Jun 24 2022 10.62 0.19 1.82% 10.45 10.67 10.45 189,569
Jun 23 2022 10.43 -0.13 -1.23% 10.57 10.65 10.41 65,502
Jun 22 2022 10.56 -0.05 -0.47% 10.47 10.70 10.34 266,214
Jun 21 2022 10.61 -0.04 -0.38% 10.63 10.88 10.52 277,441
Jun 20 2022 10.65 0.19 1.82% 10.47 10.74 10.37 98,582
Jun 17 2022 10.46 -0.01 -0.1% 10.54 10.65 10.36 164,859
Jun 16 2022 10.47 -0.70 -6.27% 11.02 11.16 10.47 198,472
Jun 15 2022 11.17 0.31 2.85% 10.96 11.29 10.95 174,064
Jun 14 2022 10.86 -0.07 -0.64% 11.00 11.07 10.81 218,550
Jun 13 2022 10.93 -0.56 -4.87% 11.20 11.23 10.85 153,960
Jun 10 2022 11.49 -0.29 -2.46% 11.72 11.76 11.41 135,409
Jun 09 2022 11.78 -0.05 -0.42% 11.80 11.95 11.74 88,946
Jun 08 2022 11.83 -0.13 -1.09% 11.91 12.00 11.80 52,138
Jun 07 2022 11.96 -0.15 -1.24% 12.01 12.08 11.92 151,497
Jun 06 2022 12.11 0.25 2.11% 11.96 12.20 11.96 222,999
Jun 03 2022 11.86 0.01 0.08% 11.82 11.93 11.80 80,146
Jun 02 2022 11.85 0.04 0.34% 11.81 11.97 11.80 132,339
Jun 01 2022 11.81 -0.13 -1.09% 12.03 12.03 11.80 151,997
See More Historical Prices »


Your Recent History
BIT
ILTY
Illimity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.