ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEEM Exchange Traded Funds

38.99
0.385 (1.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Exchange Traded Funds IEEM Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.385 1.00% 38.99 12:00:00
Open Price Low Price High Price Close Price Prev Close
38.92 38.815 39.02 38.99 38.605
more quote information »

IEEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IEEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.00 0.45 1.17% 38.92 39.02 38.815 104,275
Jun 13 2024 38.55 -0.28 -0.72% 38.62 38.655 38.52 10,417
Jun 12 2024 38.83 0.24 0.62% 38.78 38.895 38.68 5,498
Jun 11 2024 38.59 -0.30 -0.77% 38.70 38.71 38.555 6,837
Jun 10 2024 38.89 0.33 0.84% 38.635 38.89 38.505 49,096
Jun 07 2024 38.565 0.10 0.26% 38.515 38.625 38.445 8,271
Jun 06 2024 38.465 0.18 0.47% 38.48 38.58 38.42 2,711
Jun 05 2024 38.285 0.68 1.82% 38.01 38.285 37.92 12,569
Jun 04 2024 37.60 -0.60 -1.57% 37.575 37.755 37.55 135,348
Jun 03 2024 38.20 0.46 1.22% 38.52 38.62 38.20 15,268
May 31 2024 37.74 -0.54 -1.41% 37.955 37.955 37.70 8,263
May 30 2024 38.28 -0.30 -0.76% 38.285 38.36 38.21 32,312
May 29 2024 38.575 -0.48 -1.23% 38.69 38.72 38.51 8,266
May 28 2024 39.055 -0.22 -0.56% 39.145 39.20 39.00 5,983
May 27 2024 39.275 0.20 0.50% 39.26 39.295 39.185 3,138
May 24 2024 39.08 -0.21 -0.52% 39.04 39.17 39.04 20,686
May 23 2024 39.285 -0.13 -0.33% 39.485 39.50 39.27 18,788
May 22 2024 39.415 -0.01 -0.03% 39.47 39.58 39.415 3,345
May 21 2024 39.425 -0.26 -0.66% 39.37 39.455 39.31 4,121
May 20 2024 39.685 -0.08 -0.20% 39.64 39.685 39.53 67,326
May 17 2024 39.765 0.18 0.45% 39.57 39.795 39.555 33,550
May 16 2024 39.585 0.19 0.47% 39.38 39.645 39.335 21,343
May 15 2024 39.40 0.23 0.59% 39.26 39.40 39.195 53,436
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock