Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | IEEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.385 | 1.00% | 38.99 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.92 | 38.815 | 39.02 | 38.99 | 38.605 |
IEEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.00 | 0.45 | 1.17% | 38.92 | 39.02 | 38.815 | 104,275 |
| Jun 13 2024 | 38.55 | -0.28 | -0.72% | 38.62 | 38.655 | 38.52 | 10,417 |
| Jun 12 2024 | 38.83 | 0.24 | 0.62% | 38.78 | 38.895 | 38.68 | 5,498 |
| Jun 11 2024 | 38.59 | -0.30 | -0.77% | 38.70 | 38.71 | 38.555 | 6,837 |
| Jun 10 2024 | 38.89 | 0.33 | 0.84% | 38.635 | 38.89 | 38.505 | 49,096 |
| Jun 07 2024 | 38.565 | 0.10 | 0.26% | 38.515 | 38.625 | 38.445 | 8,271 |
| Jun 06 2024 | 38.465 | 0.18 | 0.47% | 38.48 | 38.58 | 38.42 | 2,711 |
| Jun 05 2024 | 38.285 | 0.68 | 1.82% | 38.01 | 38.285 | 37.92 | 12,569 |
| Jun 04 2024 | 37.60 | -0.60 | -1.57% | 37.575 | 37.755 | 37.55 | 135,348 |
| Jun 03 2024 | 38.20 | 0.46 | 1.22% | 38.52 | 38.62 | 38.20 | 15,268 |
| May 31 2024 | 37.74 | -0.54 | -1.41% | 37.955 | 37.955 | 37.70 | 8,263 |
| May 30 2024 | 38.28 | -0.30 | -0.76% | 38.285 | 38.36 | 38.21 | 32,312 |
| May 29 2024 | 38.575 | -0.48 | -1.23% | 38.69 | 38.72 | 38.51 | 8,266 |
| May 28 2024 | 39.055 | -0.22 | -0.56% | 39.145 | 39.20 | 39.00 | 5,983 |
| May 27 2024 | 39.275 | 0.20 | 0.50% | 39.26 | 39.295 | 39.185 | 3,138 |
| May 24 2024 | 39.08 | -0.21 | -0.52% | 39.04 | 39.17 | 39.04 | 20,686 |
| May 23 2024 | 39.285 | -0.13 | -0.33% | 39.485 | 39.50 | 39.27 | 18,788 |
| May 22 2024 | 39.415 | -0.01 | -0.03% | 39.47 | 39.58 | 39.415 | 3,345 |
| May 21 2024 | 39.425 | -0.26 | -0.66% | 39.37 | 39.455 | 39.31 | 4,121 |
| May 20 2024 | 39.685 | -0.08 | -0.20% | 39.64 | 39.685 | 39.53 | 67,326 |
| May 17 2024 | 39.765 | 0.18 | 0.45% | 39.57 | 39.795 | 39.555 | 33,550 |
| May 16 2024 | 39.585 | 0.19 | 0.47% | 39.38 | 39.645 | 39.335 | 21,343 |
| May 15 2024 | 39.40 | 0.23 | 0.59% | 39.26 | 39.40 | 39.195 | 53,436 |
