Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrie Chimiche Forestali | ICF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.63% | 5.00 | 05:51:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.92 | 4.92 | 5.00 | 4.92 |
ICF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.00 | 4.78 | 4.89 | 2,551 | 0.02 | 0.40% |
| 1 Month | 4.88 | 5.00 | 4.70 | 4.88 | 3,338 | 0.12 | 2.46% |
| 3 Months | 4.20 | 5.00 | 4.20 | 4.48 | 7,148 | 0.80 | 19.05% |
| 6 Months | 4.80 | 5.00 | 4.18 | 4.47 | 8,887 | 0.20 | 4.17% |
| 1 Year | 5.95 | 6.00 | 4.18 | 4.66 | 5,852 | -0.95 | -15.97% |
| 3 Years | 6.42 | 7.30 | 4.18 | 5.72 | 5,647 | -1.42 | -22.12% |
| 5 Years | 6.40 | 7.65 | 4.18 | 5.69 | 8,096 | -1.40 | -21.88% |
ICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.92 | 0.04 | 0.82% | 4.80 | 4.92 | 4.78 | 800 |
| Apr 30 2024 | 4.88 | -0.02 | -0.41% | 4.98 | 5.00 | 4.88 | 4,302 |
| Apr 29 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 25 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 23 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 4.90 | 4.90 | 1,675 |
| Apr 22 2024 | 4.88 | -0.02 | -0.41% | 4.80 | 5.00 | 4.80 | 1,750 |
| Apr 19 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.90 | 4.90 | 1,000 |
| Apr 18 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 17 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 4.96 | 28 |
| Apr 16 2024 | 4.88 | 0.10 | 2.09% | 4.72 | 4.88 | 4.72 | 3,230 |
| Apr 15 2024 | 4.78 | -0.08 | -1.65% | 4.76 | 5.00 | 4.70 | 8,544 |
| Apr 12 2024 | 4.86 | -0.10 | -2.02% | 4.98 | 5.00 | 4.86 | 1,635 |
| Apr 11 2024 | 4.96 | 0.08 | 1.64% | 4.94 | 4.96 | 4.94 | 250 |
| Apr 10 2024 | 4.88 | 0.02 | 0.41% | 4.78 | 4.88 | 4.76 | 430 |
| Apr 09 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 194 |
| Apr 08 2024 | 4.96 | 0.10 | 2.06% | 4.96 | 4.96 | 4.84 | 12,401 |
| Apr 05 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.74 | 10,491 |
| Apr 04 2024 | 4.88 | 0.06 | 1.24% | 4.86 | 4.88 | 4.68 | 8,262 |
| Apr 03 2024 | 4.82 | 0.20 | 4.33% | 4.72 | 4.82 | 4.58 | 38,360 |
