News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.58620689655 | 1.16 | 1.16 | 1.13 | 1500 | 1.16 | DE |
| 4 | -0.11 | -8.87096774194 | 1.24 | 1.24 | 1.13 | 1750 | 1.19 | DE |
| 12 | -0.11 | -8.87096774194 | 1.24 | 1.37 | 1.13 | 2967 | 1.26197802 | DE |
| 26 | -0.1 | -8.13008130081 | 1.23 | 1.37 | 1.09 | 5304 | 1.24143939 | DE |
| 52 | -0.12 | -9.6 | 1.25 | 1.41 | 1.09 | 8515 | 1.26405167 | DE |
| 156 | -3.07 | -73.0952380952 | 4.2 | 4.2 | 1.09 | 11607 | 2.32778036 | DE |
| 260 | -3.07 | -73.0952380952 | 4.2 | 4.2 | 1.09 | 11607 | 2.32778036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.16 | 1500 |
| 1732121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731948900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731689700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731603300 | 1.19 | 0.01 | 0.85 | 1.15 | 1.19 | 1.15 | 2250 |
| 1731516900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731430500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731344100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3000 |
| 1731084900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 1500 |
| 1730998500 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 750 |
| 1730912100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730825700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 1500 |
| 1730735700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730476500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730390100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730303700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730217300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730130900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729871700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729785300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729698900 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 1500 |
| 1729612500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729526100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729266900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 750 |
| 1729180500 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.3 | 3750 |
| 1729094100 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.29 | 750 |
| 1729007700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728921300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.25 | 4500 |
| 1728662100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728575700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728489300 | 1.25 | 0.05 | 4.17 | 1.22 | 1.25 | 1.22 | 4500 |
| 1728402900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 3750 |
| 1728316500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1728057300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 3000 |
| 1727970900 | 1.23 | -0.06 | -4.65 | 1.26 | 1.26 | 1.23 | 4500 |
| 1727884500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727798100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727711700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.29 | 1.28 | 1500 |
| 1727452500 | 1.3 | -0.07 | -5.11 | 1.25 | 1.3 | 1.25 | 8250 |
| 1727366100 | 1.37 | 0.16 | 13.22 | 1.24 | 1.37 | 1.24 | 10500 |
| 1727279700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 750 |
| 1727193300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727106900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726847700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726761300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726674900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726588500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726502100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726242900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726156500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726070100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725983700 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 750 |
| 1725897300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725638100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725551700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 750 |
| 1725465300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725378900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 5250 |
| 1725292500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725033300 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 3000 |
| 1724946900 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 750 |
| 1724860500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724774100 | 1.22 | -0.02 | -1.61 | 1.22 | 1.26 | 1.21 | 10500 |
| 1724687700 | 1.24 | 0.03 | 2.48 | 1.23 | 1.25 | 1.23 | 6750 |
| 1724428500 | 1.21 | -0.06 | -4.72 | 1.25 | 1.25 | 1.21 | 5250 |
| 1724342100 | 1.27 | 0.07 | 5.83 | 1.24 | 1.36 | 1.24 | 21750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
