News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -3.38983050847 | 1.18 | 1.18 | 1.12 | 3500 | 1.14357143 | DE |
| 12 | -0.03 | -2.5641025641 | 1.17 | 1.32 | 1.12 | 5540 | 1.24558952 | DE |
| 26 | -0.13 | -10.2362204724 | 1.27 | 1.39 | 1.1 | 8028 | 1.25831603 | DE |
| 52 | -0.24 | -17.3913043478 | 1.38 | 1.91 | 1.1 | 8814 | 1.3520165 | DE |
| 156 | -2.01 | -63.8095238095 | 3.15 | 4.2 | 1.1 | 12908 | 2.36295016 | DE |
| 260 | -2.01 | -63.8095238095 | 3.15 | 4.2 | 1.1 | 12908 | 2.36295016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 3000 |
| 1721318100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721231700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721145300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721058900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720799700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720713300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2250 |
| 1720626900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720540500 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.12 | 6750 |
| 1720454100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720194900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720108500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720022100 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1500 |
| 1719935700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719849300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719590100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719503700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719417300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719330900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719244500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718985300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718898900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 750 |
| 1718812500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718726100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718639700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718380500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718294100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 1500 |
| 1718207700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 1500 |
| 1718121300 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2250 |
| 1718034900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 750 |
| 1717775700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 3750 |
| 1717689300 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.2 | 5250 |
| 1717602900 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 3000 |
| 1717516500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 3000 |
| 1717430100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 750 |
| 1717170900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717084500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2250 |
| 1716998100 | 1.21 | -0.09 | -6.92 | 1.21 | 1.21 | 1.21 | 750 |
| 1716911700 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 70500 |
| 1716825300 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 1500 |
| 1716566100 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.26 | 1500 |
| 1716479700 | 1.25 | 0.05 | 4.17 | 1.22 | 1.32 | 1.22 | 27750 |
| 1716393300 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 3000 |
| 1716306900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1500 |
| 1716220500 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.2 | 2250 |
| 1715961300 | 1.22 | 0.04 | 3.39 | 1.21 | 1.22 | 1.19 | 7500 |
| 1715874900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715788500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.18 | 1500 |
| 1715702100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1500 |
| 1715615700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1500 |
| 1715356500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715270100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715183700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 750 |
| 1715097300 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 3000 |
| 1715010900 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 3750 |
| 1714751700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 4500 |
| 1714665300 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 3000 |
| 1714492500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714406100 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 1500 |
| 1714146900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714060500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713974100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713887700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713801300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
