Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IBZL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.44% | 21.865 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.735 | 22.085 | 21.865 | 22.185 |
IBZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.865 | -0.32 | -1.44% | 21.90 | 22.085 | 21.735 | 12,391 |
| May 30 2024 | 22.185 | 0.08 | 0.38% | 22.025 | 22.185 | 22.00 | 9,962 |
| May 29 2024 | 22.10 | -0.33 | -1.47% | 22.36 | 22.37 | 22.05 | 17,830 |
| May 28 2024 | 22.43 | 0.11 | 0.47% | 22.305 | 22.69 | 22.30 | 14,412 |
| May 27 2024 | 22.325 | -0.23 | -1.02% | 22.435 | 22.44 | 22.28 | 5,918 |
| May 24 2024 | 22.555 | -0.04 | -0.18% | 22.635 | 22.77 | 22.535 | 5,608 |
| May 23 2024 | 22.595 | -0.28 | -1.20% | 22.71 | 22.81 | 22.58 | 25,181 |
| May 22 2024 | 22.87 | -0.25 | -1.06% | 23.035 | 23.10 | 22.79 | 17,072 |
| May 21 2024 | 23.115 | -0.24 | -1.03% | 23.195 | 23.34 | 23.105 | 12,609 |
| May 20 2024 | 23.355 | 0.13 | 0.54% | 23.28 | 23.465 | 23.11 | 7,850 |
| May 17 2024 | 23.23 | -0.02 | -0.06% | 23.245 | 23.32 | 23.205 | 12,822 |
| May 16 2024 | 23.245 | 0.01 | 0.02% | 23.24 | 23.43 | 23.035 | 5,966 |
| May 15 2024 | 23.24 | -0.27 | -1.13% | 23.185 | 23.24 | 22.90 | 12,093 |
| May 14 2024 | 23.505 | 0.09 | 0.41% | 23.265 | 23.505 | 23.265 | 7,176 |
| May 13 2024 | 23.41 | 0.11 | 0.45% | 23.37 | 23.51 | 23.225 | 12,372 |
| May 10 2024 | 23.305 | 0.04 | 0.15% | 23.635 | 23.635 | 23.305 | 23,463 |
| May 09 2024 | 23.27 | -0.58 | -2.43% | 23.905 | 23.905 | 23.27 | 7,163 |
| May 08 2024 | 23.85 | -0.23 | -0.93% | 23.93 | 24.075 | 23.645 | 2,870 |
| May 07 2024 | 24.075 | 0.20 | 0.86% | 23.91 | 24.10 | 23.815 | 11,965 |
| May 06 2024 | 23.87 | 0.05 | 0.21% | 23.88 | 23.97 | 23.67 | 2,872 |
| May 03 2024 | 23.82 | 0.27 | 1.13% | 23.60 | 23.955 | 23.465 | 6,666 |
| May 02 2024 | 23.555 | 0.38 | 1.64% | 23.34 | 23.66 | 23.265 | 4,283 |
