News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 4.323 | 0.01 | 0.16 | 4.2805 | 4.339 | 4.2554999 | 62395 |
| 1738688100 | 4.316 | 0.03 | 0.77 | 4.255 | 4.3179999 | 4.2415 | 44704 |
| 1738601700 | 4.283 | -0.06 | -1.42 | 4.213 | 4.2939999 | 4.175 | 579312 |
| 1738342500 | 4.3445 | 0.05 | 1.19 | 4.315 | 4.3555 | 4.3125 | 50865 |
| 1738256100 | 4.2935 | 0.09 | 2.07 | 4.2505 | 4.3 | 4.2505 | 43449 |
| 1738169700 | 4.2065 | 0.06 | 1.47 | 4.181 | 4.2255 | 4.149 | 83914 |
| 1738083300 | 4.1455 | -0 | -0.11 | 4.189 | 4.281 | 4.1455 | 76879 |
| 1737996900 | 4.15 | -0.3 | -6.69 | 4.3455 | 4.368 | 4.15 | 106126 |
| 1737737700 | 4.4475 | 0.09 | 2.01 | 4.4055 | 4.4475 | 4.4029999 | 49374 |
| 1737651300 | 4.36 | 0.01 | 0.26 | 4.329 | 4.3605 | 4.3099999 | 42685 |
| 1737564900 | 4.3484999 | 0 | 0.00 | 4.3484999 | 4.3484999 | 4.3484999 | 0 |
| 1737478500 | 4.3484999 | -0.03 | -0.79 | 4.3225 | 4.357 | 4.2985 | 85159 |
| 1737392100 | 4.383 | -0.04 | -0.98 | 4.3955 | 4.406 | 4.354 | 20800 |
| 1737132900 | 4.4265 | 0.06 | 1.42 | 4.4135 | 4.4585 | 4.3884999 | 36336 |
| 1737046500 | 4.3644999 | -0.04 | -0.82 | 4.3995 | 4.4225 | 4.333 | 41925 |
| 1736960100 | 4.4005 | 0.07 | 1.60 | 4.3275 | 4.4189999 | 4.321 | 28027 |
| 1736873700 | 4.331 | 0.04 | 0.90 | 4.3675 | 4.41 | 4.331 | 33096 |
| 1736787300 | 4.2925 | -0.03 | -0.65 | 4.3455 | 4.3665 | 4.288 | 25140 |
| 1736528100 | 4.3205 | -0.09 | -2.03 | 4.389 | 4.4095 | 4.32 | 29221 |
| 1736441700 | 4.41 | 0.01 | 0.24 | 4.366 | 4.4145 | 4.366 | 50061 |
| 1736355300 | 4.3995 | -0.15 | -3.33 | 4.5315 | 4.532 | 4.3955 | 56013 |
| 1736268900 | 4.551 | 0.04 | 0.95 | 4.529 | 4.584 | 4.5065 | 104122 |
| 1736182500 | 4.508 | 0.13 | 3.08 | 4.3815 | 4.51 | 4.3705 | 46746 |
| 1735923300 | 4.3735 | 0.07 | 1.60 | 4.3215 | 4.374 | 4.2955 | 76913 |
| 1735836900 | 4.3045 | 0.11 | 2.73 | 4.2074999 | 4.315 | 4.2074999 | 64408 |
| 1735577700 | 4.19 | -0.08 | -1.89 | 4.2345 | 4.2345 | 4.167 | 48872 |
| 1735318500 | 4.2705 | 0.02 | 0.47 | 4.26 | 4.311 | 4.2325 | 58054 |
| 1734972900 | 4.2505 | -0.02 | -0.50 | 4.2995 | 4.339 | 4.2505 | 86782 |
| 1734713700 | 4.272 | 0.1 | 2.42 | 4.1835 | 4.285 | 4.118 | 42363 |
| 1734627300 | 4.171 | -0.15 | -3.50 | 4.2025 | 4.229 | 4.1655 | 41585 |
| 1734540900 | 4.3225 | 0.02 | 0.43 | 4.327 | 4.355 | 4.312 | 26457 |
| 1734454500 | 4.304 | -0.02 | -0.37 | 4.3 | 4.3505 | 4.2835 | 66246 |
| 1734368100 | 4.32 | -0 | -0.09 | 4.347 | 4.3615 | 4.32 | 49694 |
| 1734108900 | 4.324 | -0.07 | -1.60 | 4.39 | 4.393 | 4.315 | 44854 |
| 1734022500 | 4.3945 | -0.01 | -0.13 | 4.378 | 4.4205 | 4.3595 | 34084 |
| 1733936100 | 4.4 | -0 | -0.08 | 4.358 | 4.426 | 4.3425 | 143398 |
| 1733849700 | 4.4035 | -0.12 | -2.59 | 4.49 | 4.498 | 4.3925 | 257480 |
| 1733763300 | 4.5205 | 0.11 | 2.60 | 4.445 | 4.574 | 4.436 | 168355 |
| 1733504100 | 4.406 | 0.02 | 0.35 | 4.4 | 4.4555 | 4.3965 | 36679 |
| 1733417700 | 4.3905 | 0.04 | 0.83 | 4.3869999 | 4.398 | 4.342 | 47212 |
| 1733331300 | 4.3545 | -0.05 | -1.16 | 4.4 | 4.4269999 | 4.347 | 46587 |
| 1733244900 | 4.4055 | -0.06 | -1.42 | 4.476 | 4.477 | 4.3615 | 68435 |
| 1733158500 | 4.469 | 0.03 | 0.65 | 4.457 | 4.503 | 4.455 | 66605 |
| 1732899300 | 4.44 | 0.03 | 0.60 | 4.3869999 | 4.4414999 | 4.386 | 122473 |
| 1732812900 | 4.4135 | -0.01 | -0.25 | 4.4095 | 4.43 | 4.3935 | 48139 |
| 1732726500 | 4.4245 | 0.07 | 1.55 | 4.3675 | 4.45 | 4.3515 | 64083 |
| 1732640100 | 4.357 | -0.03 | -0.74 | 4.3869999 | 4.4 | 4.357 | 138982 |
| 1732553700 | 4.3895 | 0.08 | 1.90 | 4.358 | 4.399 | 4.332 | 210311 |
| 1732294500 | 4.3075 | 0.07 | 1.58 | 4.2355 | 4.312 | 4.2245 | 137882 |
| 1732208100 | 4.2405 | 0.07 | 1.72 | 4.19 | 4.2465 | 4.082 | 105963 |
| 1732121700 | 4.1689999 | 0.01 | 0.26 | 4.1935 | 4.1945 | 4.16 | 57158 |
| 1732035300 | 4.158 | -0.05 | -1.19 | 4.2125 | 4.2125 | 4.1144999 | 58882 |
| 1731948900 | 4.208 | 0.1 | 2.51 | 4.1275 | 4.23 | 4.085 | 139212 |
| 1731689700 | 4.105 | 0.19 | 4.81 | 3.9355 | 4.105 | 3.9355 | 153532 |
| 1731603300 | 3.9165 | -0.02 | -0.53 | 3.949 | 3.965 | 3.9165 | 73273 |
| 1731516900 | 3.9375 | 0.1 | 2.71 | 3.8745 | 3.9395 | 3.864 | 109537 |
| 1731430500 | 3.8335 | -0.11 | -2.84 | 3.9335 | 3.9335 | 3.8335 | 84491 |
| 1731344100 | 3.9455 | 0.06 | 1.64 | 3.9315 | 3.9625 | 3.9315 | 124856 |
| 1731084900 | 3.882 | -0.03 | -0.78 | 3.9055 | 3.912 | 3.8485 | 34144 |
| 1730998500 | 3.9125 | 0.03 | 0.84 | 3.8985 | 3.921 | 3.876 | 99413 |
| 1730912100 | 3.88 | -0.15 | -3.65 | 4.075 | 4.075 | 3.88 | 124020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
