ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
188.84
0.00
( 0.00% )
Updated: 10:56:30
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
188.84
Bid
186.74
Ask
187.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
188.84
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.3602
(176.01%)
164.08M
DGLYDigital Ally Inc
$ 0.0639
(145.77%)
930.58M
CNTMConnectM Technology Solutions Inc
$ 1.02
(106.06%)
110.69M
VMARVision Marine Technologies Inc
$ 8.47
(92.78%)
439.9k
SPWHSportsmans Warehouse Holdings Inc
$ 1.765
(82.90%)
53.8M
JYDJayud Global Logistics Ltd
$ 0.7495
(-90.60%)
13.76M
RSLSReShape Lifesciences Inc
$ 0.4985
(-68.65%)
60.29M
FLXBingEx Limited
$ 2.2703
(-56.48%)
547.72k
ICCTiCoreConnect Inc
$ 2.2295
(-52.76%)
7.41M
SYRASyra Health Corporation
$ 0.1472
(-45.46%)
1.06M
DGLYDigital Ally Inc
$ 0.0639
(145.77%)
930.58M
DMNDamon Inc
$ 0.0146
(21.67%)
411.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2872
(35.73%)
186.13M
IBGInnovation Beverage Group Limited
$ 1.3602
(176.01%)
164.08M
LGMKLogicMark Inc
$ 0.0192
(-1.03%)
150.37M

Discussion

View Full Feed
Jahvik Jahvik 27 seconds ago
Can't thank you enough!Hopefully I can return the favor some time.
AHRO has much more room to go
AHRO
Teddytropics Teddytropics 28 seconds ago
They are being looked after by Mr Money..

That's taking action..

Well done!
CNNA
DiscoverGold DiscoverGold 36 seconds ago
$TSLA Q1 Deliveries: 336,681 (Est. 390,343) Production: 362,615 (Est. 412,148)
By: TrendSpider | April 2, 2025

• $TSLA Q1 Deliveries: 336,681 (Est. 390,343)

Production: 362,615 (Est. 412,148)

Model 3/Y Production: 345,454 (Est. 400,777)
TSLA
familyof5 familyof5 37 seconds ago
😉 that's how the game is played here in the OTC wild West!
TWOH
Retired2017 Retired2017 40 seconds ago
👍️ More than he knows
RDAR
 stock king 1 stock king 1 57 seconds ago
Hey Aitan if you weren’t auch a liar and a con man for years maybe people would trust you … but again your a scam and your bs your selling won’t work Innocent people are tired of your crooked ways
GCAN
dexprs dexprs 1 minute ago
When the price hikes hit the pocket book of the consumers then the backlash will accelerate against an already not liked djt economic management/miss.
Doc328 Doc328 1 minute ago
As Director of CBER at the time, he played a major role in the final decision

From: https://pmc.ncbi.nlm.nih.gov/articles/PMC10193636/


Center director briefing meeting. The meeting included CDER senior leaders, as well as Dr. Peter Marks, Director of the CBER,
AVXL
Trooperstocks Trooperstocks 1 minute ago
$BURU -NUBURU's (BURU) Strategic Leap: Expanding into Defense Technology with Innovative Laser Solutions -Our partnership with the undisclosed defense-tech company represents an exciting step forward in executing our comprehensive Transformation Plan," said Alessandro Zamboni, Executive Chairman of
BURU
DTGoody DTGoody 1 minute ago
AFFU .0004 Big News:
Affluence Corporation Signs Definitive Agreement to Acquire Mingothings SL
Strategic acquisition to strengthen OneMind Technologies and expand market reach.

OAK BROOK, IL / ACCESS Newswire / April 2, 2025 / Affluence Corporation, (OTC Pink:AFFU), a S
AFFU
fung_derf fung_derf 1 minute ago
Perhaps, but not by who you think it is.
I keep telling you all here, this isn't big enough for a market maker to bother with. The stock traded about $5k yesterday I think?
You all may believe you're relevant to the market, but you are in fact a speck.

I know most of yo
GDVM
Trooperstocks Trooperstocks 1 minute ago
$BURU -NUBURU's (BURU) Strategic Leap: Expanding into Defense Technology with Innovative Laser Solutions -Our partnership with the undisclosed defense-tech company represents an exciting step forward in executing our comprehensive Transformation Plan," said Alessandro Zamboni, Executive Chairman of
BURU
Oleblue Oleblue 1 minute ago
Pulsar Announces The Commencement Of Well-Testing At The Topaz Helium Project In Minnesota
Pulsar Helium Inc. (AIM: PLSR, TSXV: PLSR, OTCQB: PSRHF) ("Pulsar" or the "Company"), a leading helium project development company, is pleased to announce the commencement of well-testing activities at
PSRHF
30Mins 30Mins 2 minutes ago
Agree with all your thoughts above!Wonder is anyone heard anything on this. Why is it still alive?  I've been looking for ANYTHING online and have had no luck.  Very disappointed!
IGEN
Drugdoctor Drugdoctor 2 minutes ago
.004 is the price - soon PENNYLAND!!!!
GVSI
chsmoke chsmoke 2 minutes ago
what indication is there that Kelly Whelan does any work related to the company she is the self-appointed
CEO of?
periodically she authorizes the selling of a few million shares through proxies. she writes off meals and whatever
else she can.
that's it.
sometimes
BIEL
BigBadWolf BigBadWolf 2 minutes ago
:-D:-D:-D $ASIInvestors :-D:-D;-) [yt]Uz15viDtCuY[/yt]
ASIINVESTO
make it happen make it happen 2 minutes ago
$25.00 to $0.02 in a year or $2.00 to 2 cent in 6 months. I think will do at least a 2x from these levels if breaks .08 could get interesting. Big if but one day its going to have a squeeze like the stock has never seen before or close up shop imho 
LGMK
RichieBoy RichieBoy 2 minutes ago
Thanks DT that sounds like something I might be interested in.

Appreciate the heads up 👍
makinezmoney makinezmoney 2 minutes ago
$VMAR: BOOommmmmmmmmmmmmm........ Now $9

Came outta nowhere.............. MEGA movesssssssssssss


Bagger on the day from the OPEN


https://pbs.twimg.com/media/GnietDhXsAAIMHk?format=jpg&name=large

GO $VMAR
VMAR
Juststoppingby Juststoppingby 2 minutes ago
Application for filing of lawsuits, etc. (management control dispute litigation).
Application for appointment of a prosecutor.

https://investorshub.advfn.com/uimage/uploads/2025/4/2/hvyfbApplication-for-filing-of-lawsuits-etc-management-control-dispute-litigation-Screenshot_2-4
CRTG
johnnytrader33 johnnytrader33 2 minutes ago
hahahhaha this paid clown stock promoter. Gotta keep the scam alive huh Dixy boy...https://stocktwits.com/TradersTrader/message/610015112
TSOI
 stock king 1 stock king 1 2 minutes ago
1000 volume too funny pump harder Aitan needs to get better pumpers
GCAN
PennyMillions852 PennyMillions852 3 minutes ago
🤮🤮🤮🤮🤮
BIEI