ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
172.58
6.06
(3.64%)
Closed April 08 11:30AM
Most recent streaming
Ready to go!
BIT (iSharesGovt Bond Cl…
BIT (iSharesGovt Bond Climate UCITS ETF Acc Class)
XE (BlackRock Asset Management Ireland Limited)
TG (BlackRock Asset Management Ireland Limited)
AQEU (BlackRock Asset Management Ireland Limited)
Montage
Buy/Sell Ratio
Buy: 25,028
Neutral: 0
Sell: 21,908
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
09:45:114.31525Buy4.3084.3146,93618BIT
09:18:254.309582Buy4.30654.308546,41117BIT
09:18:254.30851,542Buy4.30654.308545,82916BIT
08:59:324.319,161Sell4.314.31244,28715BIT
08:59:324.3150Sell4.314.31235,12614BIT
05:48:174.3152,850Sell4.31554.318535,07613BIT
05:48:174.31550Sell4.31554.318532,22612BIT
05:48:174.31555,897Sell4.31554.318532,17611BIT
05:26:334.321366Buy4.31854.32126,27910BIT
05:26:334.32150Buy4.31854.32125,9139BIT
05:02:004.31653,349Sell4.31654.318525,8638BIT
04:45:054.3222Sell4.324.322522,5147BIT
04:38:594.3205479Sell4.32054.323522,4926BIT
04:38:594.320550Sell4.32054.323522,0135BIT
04:38:234.324909Buy4.3214.32421,9634BIT
03:57:004.33411,784Buy4.33054.33421,0543BIT
03:57:004.3349,268Buy4.33054.3349,2702BIT
03:04:294.32452Buy4.31354.324521BIT