News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.09278350515 | 0.97 | 1 | 0.965 | 18400 | 1 | DE |
| 4 | -0.02 | -1.96078431373 | 1.02 | 1.07 | 0.965 | 8840 | 1.0078733 | DE |
| 12 | -0.15 | -13.0434782609 | 1.15 | 1.26 | 0.905 | 9118 | 1.06459621 | DE |
| 26 | -0.79 | -44.1340782123 | 1.79 | 1.86 | 0.905 | 9084 | 1.20203277 | DE |
| 52 | -1.1 | -52.380952381 | 2.1 | 2.12 | 0.905 | 8171 | 1.48903217 | DE |
| 156 | -3.08 | -75.4901960784 | 4.08 | 4.4 | 0.905 | 7635 | 2.46071928 | DE |
| 260 | -4.04 | -80.1587301587 | 5.04 | 5.24 | 0.905 | 8961 | 3.03417643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735836900 | 1 | 0 | 0.00 | 0.97 | 1 | 0.965 | 18400 |
| 1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735318500 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 7200 |
| 1734972900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1.03 | 4800 |
| 1734713700 | 1.04 | 0.04 | 4.00 | 1.04 | 1.06 | 1.03 | 16800 |
| 1734627300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3200 |
| 1734540900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734454500 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3200 |
| 1734368100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734108900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734022500 | 1.01 | -0.02 | -1.94 | 1 | 1.01 | 1 | 4400 |
| 1733936100 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 1.01 | 2000 |
| 1733849700 | 0.99 | -0.05 | -4.81 | 1 | 1.03 | 0.97 | 27200 |
| 1733763300 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1.02 | 1200 |
| 1733504100 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 16800 |
| 1733417700 | 1 | 0.005 | 0.50 | 1.03 | 1.04 | 1 | 8400 |
| 1733331300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1733244900 | 0.995 | -0.035 | -3.40 | 1 | 1 | 0.995 | 4400 |
| 1733158500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 3600 |
| 1732899300 | 1.04 | 0.14 | 14.92 | 0.95 | 1.08 | 0.95 | 25200 |
| 1732812900 | 0.905 | -0.085 | -8.59 | 1 | 1 | 0.905 | 5600 |
| 1732726500 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 6400 |
| 1732640100 | 0.96 | 0.025 | 2.67 | 0.975 | 1 | 0.955 | 26000 |
| 1732553700 | 0.935 | -0.05 | -5.08 | 0.985 | 0.985 | 0.935 | 25600 |
| 1732294500 | 0.985 | -0.055 | -5.29 | 1.01 | 1.01 | 0.98 | 20400 |
| 1732208100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732121700 | 1.04 | -0.04 | -3.70 | 1.03 | 1.04 | 1.03 | 4800 |
| 1732035300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731948900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731689700 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 400 |
| 1731603300 | 1.04 | -0.03 | -2.80 | 1.02 | 1.05 | 1.02 | 6000 |
| 1731516900 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 1.05 | 800 |
| 1731430500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731344100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 400 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 400 |
| 1730998500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 4000 |
| 1730912100 | 1.04 | -0.03 | -2.80 | 1.05 | 1.05 | 1.01 | 20000 |
| 1730825700 | 1.07 | -0.05 | -4.46 | 1.09 | 1.09 | 1.07 | 2400 |
| 1730739300 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 4000 |
| 1730480100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730393700 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.11 | 14400 |
| 1730307300 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2800 |
| 1730220900 | 1.19 | -0.05 | -4.03 | 1.22 | 1.26 | 1.19 | 8400 |
| 1730134500 | 1.24 | 0.03 | 2.48 | 1.2 | 1.24 | 1.15 | 9600 |
| 1729871700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.2 | 1600 |
| 1729785300 | 1.22 | 0.04 | 3.39 | 1.18 | 1.26 | 1.18 | 2400 |
| 1729698900 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.16 | 6800 |
| 1729612500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 400 |
| 1729526100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.26 | 1.21 | 13200 |
| 1729266900 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.17 | 41200 |
| 1729180500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 7200 |
| 1729094100 | 1.19 | -0.03 | -2.46 | 1.21 | 1.23 | 1.19 | 11200 |
| 1729007700 | 1.22 | 0.03 | 2.52 | 1.21 | 1.22 | 1.21 | 800 |
| 1728921300 | 1.19 | 0.06 | 5.31 | 1.15 | 1.19 | 1.15 | 7200 |
| 1728662100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.16 | 1.1 | 21200 |
| 1728575700 | 1.15 | 0.03 | 2.68 | 1.16 | 1.16 | 1.15 | 2000 |
| 1728489300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.12 | 2800 |
| 1728402900 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.18 | 1.1299999 | 8000 |
| 1728316500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
