News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.76699029126 | 1.03 | 1.04 | 0.93 | 9200 | 0.96597826 | DE |
| 4 | -0.24 | -20.1680672269 | 1.19 | 1.25 | 0.93 | 6975 | 1.08455197 | DE |
| 12 | -0.05 | -5 | 1 | 1.69 | 0.93 | 8400 | 1.20714286 | DE |
| 26 | -0.59 | -38.3116883117 | 1.54 | 1.69 | 0.905 | 10092 | 1.18727896 | DE |
| 52 | -0.9 | -48.6486486486 | 1.85 | 2 | 0.905 | 8341 | 1.35549144 | DE |
| 156 | -2.94 | -75.5784061697 | 3.89 | 4.4 | 0.905 | 7723 | 2.25248962 | DE |
| 260 | -4.09 | -81.1507936508 | 5.04 | 5.24 | 0.905 | 8925 | 2.94240164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.93 | -0.06 | -6.06 | 0.995 | 1 | 0.93 | 16000 |
| 1741280100 | 0.99 | -0.04 | -3.88 | 1.01 | 1.01 | 0.95 | 19200 |
| 1741193700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 400 |
| 1741107300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.03 | 1200 |
| 1741020900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740761700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740675300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740588900 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 3600 |
| 1740502500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740416100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 6000 |
| 1740156900 | 1.08 | -0.02 | -1.82 | 1.06 | 1.08 | 1.04 | 15600 |
| 1740070500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 800 |
| 1739984100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 7600 |
| 1739897700 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 4400 |
| 1739811300 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 2400 |
| 1739552100 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 2400 |
| 1739465700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 21600 |
| 1739379300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 4400 |
| 1739292900 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.17 | 5200 |
| 1739206500 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 800 |
| 1738947300 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.21 | 12400 |
| 1738860900 | 1.32 | -0.08 | -5.71 | 1.3899999 | 1.3899999 | 1.3 | 10400 |
| 1738774500 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.4 | 14400 |
| 1738688100 | 1.49 | -0.05 | -3.25 | 1.51 | 1.51 | 1.44 | 7200 |
| 1738601700 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.51 | 4000 |
| 1738342500 | 1.61 | 0.03 | 1.90 | 1.66 | 1.69 | 1.61 | 26000 |
| 1738256100 | 1.58 | 0.2 | 14.49 | 1.48 | 1.58 | 1.48 | 4000 |
| 1738169700 | 1.3799999 | 0.07 | 5.34 | 1.35 | 1.3799999 | 1.35 | 6800 |
| 1738083300 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.29 | 3200 |
| 1737996900 | 1.28 | -0.02 | -1.54 | 1.35 | 1.35 | 1.28 | 4000 |
| 1737737700 | 1.3 | 0.06 | 4.84 | 1.26 | 1.3799999 | 1.26 | 29600 |
| 1737651300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 800 |
| 1737564900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737478500 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.24 | 3200 |
| 1737392100 | 1.28 | 0.03 | 2.40 | 1.21 | 1.29 | 1.21 | 2400 |
| 1737132900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 400 |
| 1737046500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 800 |
| 1736960100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 4800 |
| 1736873700 | 1.28 | 0.05 | 4.07 | 1.25 | 1.29 | 1.25 | 15600 |
| 1736787300 | 1.23 | -0.05 | -3.91 | 1.26 | 1.26 | 1.22 | 5600 |
| 1736528100 | 1.28 | 0.13 | 11.30 | 1.15 | 1.28 | 1.15 | 22400 |
| 1736441700 | 1.15 | 0.12 | 11.65 | 1.06 | 1.17 | 1.06 | 23200 |
| 1736355300 | 1.03 | 0.04 | 4.04 | 1 | 1.08 | 1 | 11200 |
| 1736268900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 400 |
| 1736182500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735923300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735836900 | 1 | 0 | 0.00 | 0.97 | 1 | 0.965 | 18400 |
| 1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735318500 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 7200 |
| 1734972900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1.03 | 4800 |
| 1734713700 | 1.04 | 0.04 | 4.00 | 1.04 | 1.06 | 1.03 | 16800 |
| 1734627300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3200 |
| 1734540900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734454500 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3200 |
| 1734368100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734108900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734022500 | 1.01 | -0.02 | -1.94 | 1 | 1.01 | 1 | 4400 |
| 1733936100 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 1.01 | 2000 |
| 1733849700 | 0.99 | -0.05 | -4.81 | 1 | 1.03 | 0.97 | 27200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
