ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
42.885
0.265
(0.62%)
Closed November 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.885
Bid
42.45
Ask
43.07
Volume
97,573
42.62 Day's Range 42.90
0.00 52 Week Range 0.00
Previous Close
42.62
Open
42.68
Last Trade
250
@
42.885
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Make her a federal prisoner!
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Will he get a statue too?!
rmmc rmmc 3 minutes ago
😅 just too funny, investors who are making way more money than you. Please stop crying about HIRU unless of course you are one of those naive investors who lost their life savings, then that's on you.
HIRU
oldguy oldguy 4 minutes ago
I forgot GET. Getting OLD sucks.
GPLS
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
But who got prosecuted? We know.
New money98 New money98 4 minutes ago
Preparing my 1st day out flow....
PioneerProdigy95 PioneerProdigy95 4 minutes ago
Things are looking great. I am happy to own millions of shares and will be buying millions more!
ILUS
bas2020 bas2020 4 minutes ago
I especially liked how Citadel pointed to AF's article of lies as their reason for shorting the stock. First, they hire AF to put out the fake hit piece, then they throw him under the bus when challenged. Can't make it up... criminals will eat their own to save their skins. 👿☠️
NWBO
zeusgodmd zeusgodmd 5 minutes ago
You guys may see a holo run shares will be about 11$ 700000 out there and institutional investors can jump in above 5$.  If price falls then reload I'm in on free shares. 4th will be the day
RNAZ
Murphydog25 Murphydog25 5 minutes ago
You must stop sending me DMs about TP*W I'm not interested
NWPN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Thank goodness I bought some tissues!
JerryCampbell JerryCampbell 6 minutes ago
That is some amazing BS.

Retail could have been anticipating for all of 2022, but actually did nothing for the first 5 months. Then according to you, retail compressed all of that anticipation in a two week frenzied buying window? Wrong. That was a two week well-orchestrated pump.
NWBO
RobotDroid RobotDroid 6 minutes ago
Should be an interesting week coming up. If the stock climbs all week on growing volume, I could be right. Hope I am, would make for a nice Christmas.
ZNOG
Xunefox Xunefox 7 minutes ago
https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html
PRZO
linkvest linkvest 7 minutes ago
Dude.... I have bought a chit load of shares of ASII in the last 45 days and all with Schwab... You might want to call them to mske sure you're pushing the right buttons....
ASII
ma snart ma snart 8 minutes ago
Its actually in an 8k
ASII
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Gee, that's a shocker. NOT!
ma snart ma snart 8 minutes ago
Why post on short holiday week  everone would forget by next week  Monday we rock
ASII
Monksdream Monksdream 9 minutes ago
IVDA, 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/pccmfIMG_3588.gif
IVDA
arizona1 arizona1 10 minutes ago
It'll go to the SC and we know how they'll rule.
Destiny Defined Destiny Defined 11 minutes ago
The fact of the matter is that the remainder of the Adderall ownership will be purchased from Nasrat once there isn't a much more important (larger return on investment) place to put those dollars to use. The Adderall anda isn't going anywhere, you know....like if Sungen had sold it off to another p
ELTP
KPIFF-LDDFF KPIFF-LDDFF 11 minutes ago
https://www.5gamericas.org/how-open-ran-is-reshaping-the-future-of-wireless-networks/



https://www.reddit.co
KPIFF
TradingCharts TradingCharts 11 minutes ago
The price and share structure on the asx for both companies gives us a 5.27 sxaxf to 1 pll share

I do hope I explained it well enough. GLTA and have a good weekend.
SYAXF
ma snart ma snart 11 minutes ago
I buy on Schwab   No problems 
ASII
tiger_trader tiger_trader 11 minutes ago
What would that equate to in price per coin?
XRPUSD

Your Recent History

Delayed Upgrade Clock