Franklin Templeton ICAV - Franklin FTSE India UCITS ETF Historical Data - FLXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	42.525	-0.3	-0.69	42	42.8	41.59	38871
1721663700	42.82	0.34	0.79	42.71	42.92	42.595	18370
1721404500	42.485	-0.73	-1.68	42.83	42.87	42.465	33933
1721318100	43.21	0.16	0.37	42.88	43.28	42.805	16010
1721231700	43.05	-0.32	-0.74	43.33	43.33	43	29255
1721145300	43.37	0.19	0.44	43.295	43.375	43.12	19661
1721058900	43.18	0.05	0.13	43.27	43.29	43.11	19300
1720799700	43.125	0.03	0.08	43.13	43.26	43	11812
1720713300	43.09	-0.05	-0.10	43.04	43.135	43	24428
1720626900	43.135	-0.14	-0.31	43.015	43.155	42.93	19247
1720540500	43.27	0.18	0.41	43.185	43.33	43.115	14240
1720454100	43.095	0.09	0.22	43.055	43.325	42.95	18749
1720194900	43	0.06	0.14	43.13	43.145	42.945	17713
1720108500	42.94	-0.14	-0.32	43.15	43.245	42.94	18141
1720022100	43.08	0	0.01	43.11	43.32	42.895	19318
1719935700	43.075	-0.35	-0.79	43.075	43.155	42.85	24092
1719849300	43.42	0.5	1.15	42.88	43.42	42.83	16729
1719590100	42.925	0.04	0.10	42.985	43.115	42.89	16934
1719503700	42.88	0.41	0.97	42.785	42.915	42.625	19011
1719417300	42.47	0.07	0.17	42.6	42.645	42.43	15785
1719330900	42.4	-0.01	-0.01	42.38	42.51	42.285	17553
1719244500	42.405	0.18	0.43	42.37	42.435	42.265	15488
1718985300	42.225	-0.04	-0.08	42.425	42.54	42.17	39801
1718898900	42.26	0.1	0.24	42.28	42.38	42.2	49130
1718812500	42.16	-0.37	-0.86	42.305	42.315	42.03	26298
1718726100	42.525	0.1	0.25	42.39	42.56	42.37	20583
1718639700	42.42	0.04	0.09	42.555	42.71	42.375	35772
1718380500	42.38	0.63	1.51	42.085	42.425	42.085	25995
1718294100	41.75	0.2	0.48	41.685	41.775	41.61	14955
1718207700	41.55	0.05	0.13	41.79	41.805	41.515	15175
1718121300	41.495	-0.01	-0.02	41.57	41.725	41.43	18561
1718034900	41.505	0.44	1.07	41.505	41.555	41.31	29506
1717775700	41.065	0.88	2.19	40.615	41.1	40.615	13751
1717689300	40.185	0.35	0.88	40.285	40.41	40.1	17372
1717602900	39.835	1.24	3.20	39.275	39.955	39.275	17935
1717516500	38.6	-2.49	-6.06	37.805	39.135	36.885	89061
1717430100	41.09	1.16	2.91	41.42	41.42	41.075	80051
1717170900	39.93	-0.12	-0.29	39.905	40.14	39.735	30022
1717084500	40.045	-0.21	-0.52	40.19	40.255	39.865	34714
1716998100	40.255	-0.12	-0.28	40.185	40.395	40.1	11599
1716911700	40.37	-0.4	-0.97	40.435	40.5	40.265	30019
1716825300	40.765	-0.09	-0.22	40.835	41.06	40.67	12773
1716566100	40.855	0.13	0.31	41.005	41.05	40.725	15016
1716479700	40.73	0.49	1.23	40.585	40.795	40.565	33438
1716393300	40.235	0.13	0.34	40.15	40.32	40.125	31759
1716306900	40.1	0.04	0.10	40.08	40.16	39.98	10839
1716220500	40.06	0.25	0.63	40.025	40.095	39.865	6110
1715961300	39.81	0.36	0.91	39.7	39.955	39.59	17733
1715874900	39.45	0.17	0.43	39.19	39.545	38.99	18479
1715788500	39.28	-0.1	-0.25	39.28	39.35	39.2	26451
1715702100	39.38	0.23	0.60	39.34	39.435	39.315	14405
1715615700	39.145	0.11	0.28	39.01	39.16	38.81	13655
1715356500	39.035	0.05	0.14	38.935	39.11	38.76	12566
1715270100	38.98	-0.49	-1.24	39.36	39.365	38.865	18386
1715183700	39.47	0.2	0.52	39.43	39.63	39.335	12281
1715097300	39.265	-0.41	-1.02	39.215	39.285	39	68412
1715010900	39.67	-0.33	-0.83	39.85	39.85	39.625	16456
1714751700	40	-0.45	-1.10	40.06	40.095	39.78	20790
1714665300	40.445	0.32	0.80	40.4	40.45	40.265	15973
1714492500	40.125	0.02	0.05	40.285	40.39	40.03	21799
1714406100	40.105	0.07	0.19	40.06	40.23	39.955	12639
1714146900	40.03	0.23	0.58	39.95	40.09	39.815	14655
1714060500	39.8	0.15	0.39	39.665	40	39.665	5972
1713974100	39.645	-0.13	-0.31	39.91	39.975	39.63	18751

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLXI) Historical

Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP