ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.2275
Bid
46.11
Ask
46.345
Volume
32,690
45.4275 Day's Range 46.495
0.00 52 Week Range 0.00
Previous Close
46.57
Open
45.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,511,527
VWAP
46.2382

FLXI Latest News

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 July 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 22/07/2024   NAV per Share 46.4432   Base Currency USD     This information...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 22 July 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 19/07/2024   NAV per Share 46.2769   Base Currency USD     This information...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 18 July 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 17/07/2024 NAV per Share 46.9049 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 17 July 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 16/07/2024 NAV per Share 46.9037 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 16 July 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 15/07/2024 NAV per Share 46.9175 Base Currency USD This information is provided...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 15 July 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 12/07/2024   NAV per Share 46.7436   Base Currency USD     This information...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 12 July 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 11/07/2024 NAV per Share 46.5174 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 11 July 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 10/07/2024 NAV per Share 46.4992 Base Currency USD   This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 1.91
(85.44%)
1.94M
NIVFNewGenIvf Group Ltd
$ 1.27
(45.83%)
4.62M
ALLRAllarity Therapeutics Inc
$ 0.242
(45.35%)
42M
SLNASelina Hospitality PLC
$ 0.0307
(18.08%)
47.53M
DRMADermata Therapeutics Inc
$ 1.51
(16.15%)
112.24k
VSTMVerastem Inc
$ 2.65
(-26.18%)
437.24k
IONMAssure Holdings Corporation
$ 1.86
(-23.46%)
63.83k
SLRXSalarius Pharmaceuticals Inc
$ 2.18
(-16.48%)
230.14k
ALPPAlpine 4 Holdings Inc
$ 0.5039
(-16.00%)
305.27k
TSLRGraniteShares ETF Trust GraniteShares
$ 17.53
(-15.52%)
202.41k
SLNASelina Hospitality PLC
$ 0.0307
(18.08%)
47.53M
ALLRAllarity Therapeutics Inc
$ 0.242
(45.35%)
42M
TSLATesla Inc
$ 227.52
(-7.65%)
18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.62
(-15.18%)
16.79M
HOLOMicroCloud Hologram Inc
$ 0.58
(-0.82%)
9.6M

Discussion

View Full Feed
Moonlazer Moonlazer 3 minutes ago
226.40 already?! Nasty overreaction. Yeah. Will definitely reassess an hour before and just before open. Too volatile to chart correctly at the moment.
TSLA
FACT-MASTER FACT-MASTER 3 minutes ago
Right on! Bladex announces 2Q24 Net Profit of $50.1 Million, or $1.36 per share; annualized return on equity of 16.2% in 2Q24

https://finance.yahoo.com/news/bladex-announces-2q24-net-profit-220000835.html
BLX
RealDutch RealDutch 4 minutes ago
Let's see if he wants to fire me again tomorrow, for making these comments. Or perhaps he wants to extend my contract again. You can never tell !
ITUP
Monroe1 Monroe1 4 minutes ago
LOL, they shopped her around even Montel had his way and cast her out. Easy pickings which is why they called her Camel Ah.
SSKILLZ1 SSKILLZ1 4 minutes ago
Good news is we are getting Senga back, really bad news is scott has arm trouble and going to the IL with elbow issues. This is a huge concern how serious it is. Now do they try to extend Butto again (Not sure if this is great for his arm, although longer-term he should be a starter, plus would crea
shawnngn shawnngn 4 minutes ago
Nice after-hour actions.
COOP
StockInfo11 StockInfo11 4 minutes ago
Luca Mining Corp. (LUCA.v or LUCMF) operates the Campo Morado and Tahuehueto gold equivalent (AuEq) projects and recently released Q1 2024 results showing it’s poised for growth with ongoing optimizations and potential future margin improvements. More⬇️
https://seekingalpha.com/marketplace/13
LUCMF
Reefrad Reefrad 5 minutes ago
Yes but, the main catalyst we are waiting on is out of the company’s hands. It can happen in months, weeks or days. No one knows, and that includes Linda when she spoke at the ASM.
ASM
peanutz peanutz 5 minutes ago
Watch the roaches scatter lol .
RONN
Susie924 Susie924 6 minutes ago
https://x.com/shannonrwatts/status/1815864309949596034?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Awl416 Awl416 6 minutes ago
Yawn….
NUZE
newflow newflow 6 minutes ago
You just direct the AI to read 7th amended plan and give you highlights. It will search for it and give you insights.
COOP
delerious1 delerious1 7 minutes ago
Here we go....

https://scontent.xx.fbcdn.net/v/t39.30808-6/452564279_1055792706554072_5604984978351218219_n.jpg?stp=dst-jpg_s206x206&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=N9DPNcpBZioQ7kNvgGQpg0w&_nc_ad=z-m&_nc_cid=0&_nc_ht=scontent.xx&oh=00_AYADb-L8YAP49ngtLmxE0xA3C8k2j_Lvuc8I62_iN
alidare alidare 7 minutes ago
Benny find a good place on Bitcoin Beach for eventual Celebration Party. Many Baboons would like to visit there.
AABB
Lottalead Lottalead 7 minutes ago
I created a Bebuzee account on the beta site long ago. They have slowly, incrementally added more and more content. It has grown in leaps and bounds. I’ve watched them add and test the capabilities. It is a very impressive app. I showed the board a link to a meeting that Joe had with some of his tea
BBUZ
Mark Mark 7 minutes ago
$DXF highs, .20 test
DXF
gitreal gitreal 7 minutes ago
No, I am not going to rehash everything I have pointed out over the past month or two.

I will just say that the PGM/REE/Meteorite nonsense being spouted by Hally and SeanRae would be embarrassing to any serious investors and any real geologists associated with the project.
SDRC
Renee Renee 8 minutes ago
IONM: delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
IONM
Not likely Not likely 8 minutes ago
Really?
SPZI
Bizreader Bizreader 8 minutes ago
Okay so clearly it is the pace at which one withdrawal that will really affect the amount of tax one pays. I guess one could withdraw into another LLC I'm not sure about that. But the explanation from the AI does make it clear that investing from your LLC into business expansion is often not taxable
COOP
Monroe1 Monroe1 8 minutes ago
LOL, you see, two peas in a pod you and your twin Oysters On the Half Shell. LMAO
peanutz peanutz 8 minutes ago
Showtime !
RONN
Reefrad Reefrad 9 minutes ago
Why are you here?
NWBO
gawti88 gawti88 9 minutes ago
LOL no worries
CEOS
Chartmaster Chartmaster 9 minutes ago
Good Eye! 911 Trade is very telling, was that all that traded Friday? One trade for 911 shares?
BIEL

Your Recent History

Delayed Upgrade Clock