Organon & Stock Quote 1OGN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Organon & Co (1OGN) Quote

Organon & Co (1OGN)

14.38

0.00

(0.00%)

Closed December 15 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.38

Bid

13.95

Ask

16.93

Volume

0.00

0.00 Day's Range 0.00

11.79 52 Week Range 21.47

Market Cap

Previous Close

14.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

257,538,875

Dividend Yield

8.18%

PE Ratio

3.85

Earnings Per Share (EPS)

3.97

Revenue

6.26B

Net Profit

1.02B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.organon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Organon & Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1OGN. The last closing price for Organon & was 14.38 €. Over the last year, Organon & shares have traded in a share price range of 11.79 € to 21.47 €.

Organon & currently has 257,538,875 shares outstanding. The market capitalization of Organon & is 3.70 € billion. Organon & has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.81	-11.1797405806	16.19	16.19	14.38	16	15.19	DE
26	-4.73	-24.7514390372	19.11	21.47	14.38	183	18.03637998	DE
52	2.59	21.967769296	11.79	21.47	11.79	181	16.42518351	DE
156	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE
260	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

Seminole Red

Seminole Red 2 minutes ago

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 13 minutes ago

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Iggy_Bot

Iggy_Bot 21 minutes ago

I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta

Louinjaxxx

Louinjaxxx 30 minutes ago

It's just a matter of shares changing hands. The fun begins when shares available for trading becomes scarce.

havnagoodtime

havnagoodtime 44 minutes ago

$.05/$.07 coming soon because someone on a message board said so ;-)

havnagoodtime

havnagoodtime 48 minutes ago

Didn't you hear? Navy contracts, US Air Force Partnership, UK Perimeter Border Security System -- and more. All of that with no manufacturing facility, no R&D engineering team, no installation engineers, and hardly any money to outsource all of the above. Dennis O'Leary is a legendary magician, LMA

Angelmin

Angelmin 1 hour ago

Thanks for your thoughts. What's a timeframe? IPO in 2025?

janga

janga 1 hour ago

I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo

236T568

236T568 1 hour ago

time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link

weedtrader420

weedtrader420 1 hour ago

XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES

nwsun

nwsun 1 hour ago

From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"

theswordman

theswordman 1 hour ago

Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c

weedtrader420

weedtrader420 1 hour ago

BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN

elks

elks 1 hour ago

There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.

weedtrader420

weedtrader420 1 hour ago

💛💛💛💛

weedtrader420

weedtrader420 1 hour ago

☝️😁☝️

weedtrader420

weedtrader420 1 hour ago

XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA

manibiotech

manibiotech 2 hours ago

In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares

KPIFF-LDDFF

KPIFF-LDDFF 2 hours ago

Not complaining check the telecom industry report...page 22

https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk

janga

janga 2 hours ago

I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo

ORCA

ORCA 2 hours ago

LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I

pothen

pothen 2 hours ago

Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va

dragoon76

dragoon76 2 hours ago

Delayed Upgrade Clock