
Organon & Co (1OGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.978 | 13.9118065434 | 7.03 | 8.008 | 7.03 | 21 | 7.03 | DE |
4 | -3.572 | -30.8462867012 | 11.58 | 12.75 | 7.03 | 77 | 9.35814815 | DE |
12 | -6.452 | -44.6196403873 | 14.46 | 15.155 | 7.03 | 94 | 10.59998358 | DE |
26 | -8.372 | -51.1111111111 | 16.38 | 16.38 | 7.03 | 82 | 10.9641508 | DE |
52 | -9.807 | -55.0491159136 | 17.815 | 21.47 | 7.03 | 112 | 14.64469225 | DE |
156 | -2.477 | -23.6242250835 | 10.485 | 21.47 | 7.03 | 149 | 14.91579564 | DE |
260 | -2.477 | -23.6242250835 | 10.485 | 21.47 | 7.03 | 149 | 14.91579564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.